6534 DACHD 東証2 15:00
1,573円
前日比
-40 (-2.48%)
比較される銘柄: サイバーオプトHDアドウェイズ
業績: 今期予想
サービス業
単位 100株
PER PBR 利回り 信用倍率
24.2 5.17 9.66
年初来高値: 1,632 (17/05/19)
年初来安値: 827 (17/01/18)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/22 1,600 1,609 1,548 1,573 -40 -2.5 400,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/19 1,576 1,632 1,564 1,613 +37 +2.3 580,300
17/05/18 1,480 1,577 1,478 1,576 +51 +3.3 331,000
17/05/17 1,535 1,564 1,518 1,525 -9 -0.6 192,900
17/05/16 1,518 1,554 1,505 1,534 +8 +0.5 310,100
17/05/15 1,470 1,538 1,461 1,526 +66 +4.5 508,300
17/05/12 1,420 1,492 1,398 1,460 +32 +2.2 355,600
17/05/11 1,411 1,446 1,376 1,428 +17 +1.2 343,500
17/05/10 1,374 1,411 1,374 1,411 +29 +2.1 202,900
17/05/09 1,417 1,424 1,377 1,382 -50 -3.5 271,900
17/05/08 1,470 1,479 1,422 1,432 -27 -1.9 262,200
17/05/02 1,419 1,459 1,396 1,459 +46 +3.3 276,100
17/05/01 1,402 1,425 1,401 1,413 -6 -0.4 145,600
17/04/28 1,420 1,451 1,404 1,419 -33 -2.3 521,700
17/04/27 1,299 1,453 1,299 1,452 +123 +9.3 1,236,900
17/04/26 1,308 1,329 1,290 1,329 +19 +1.5 204,200
17/04/25 1,310 1,327 1,293 1,310 +8 +0.6 218,700
17/04/24 1,291 1,315 1,269 1,302 +41 +3.3 266,300
17/04/21 1,365 1,365 1,261 1,261 -14 -1.1 604,800
17/04/20 1,298 1,304 1,256 1,275 -19 -1.5 162,300
17/04/19 1,286 1,324 1,265 1,294 +38 +3.0 189,000
17/04/18 1,295 1,304 1,241 1,256 -14 -1.1 222,100
17/04/17 1,225 1,282 1,207 1,270 +44 +3.6 257,000
17/04/14 1,268 1,274 1,200 1,226 -61 -4.7 264,300
17/04/13 1,251 1,290 1,226 1,287 -13 -1.0 300,900
17/04/12 1,291 1,320 1,291 1,300 -28 -2.1 292,100
17/04/11 1,349 1,368 1,322 1,328 -36 -2.6 160,500
17/04/10 1,380 1,388 1,321 1,364 -11 -0.8 265,000
17/04/07 1,329 1,377 1,291 1,375 +52 +3.9 224,500
17/04/06 1,349 1,358 1,304 1,323 -53 -3.9 267,500

日経平均