6534 DACHD 東証2 15:00
1,418円
前日比
-36 (-2.48%)
比較される銘柄: サイバーオプトHDアドウェイズ
業績: 今期予想
サービス業
単位 100株
PER PBR 利回り 信用倍率
21.8 4.66 13.26
年初来高値: 1,710 (17/05/25)
年初来安値: 827 (17/01/18)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/23 1,445 1,477 1,397 1,418 -36 -2.5 608,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/22 1,492 1,501 1,423 1,454 -44 -2.9 676,300
17/06/21 1,515 1,517 1,478 1,498 -16 -1.1 347,400
17/06/20 1,517 1,525 1,500 1,514 +4 +0.3 200,200
17/06/19 1,491 1,523 1,483 1,510 +21 +1.4 306,400
17/06/16 1,560 1,560 1,452 1,489 -71 -4.6 678,600
17/06/15 1,603 1,603 1,486 1,560 -41 -2.6 311,200
17/06/14 1,591 1,604 1,585 1,601 +14 +0.9 112,100
17/06/13 1,596 1,599 1,573 1,587 -10 -0.6 134,100
17/06/12 1,587 1,604 1,561 1,597 +31 +2.0 205,300
17/06/09 1,565 1,597 1,563 1,566 -16 -1.0 300,300
17/06/08 1,610 1,614 1,577 1,582 -30 -1.9 280,400
17/06/07 1,608 1,630 1,598 1,612 +7 +0.4 163,000
17/06/06 1,620 1,623 1,590 1,605 -20 -1.2 189,900
17/06/05 1,579 1,628 1,579 1,625 +54 +3.4 314,400
17/06/02 1,623 1,626 1,563 1,571 -49 -3.0 304,200
17/06/01 1,620 1,635 1,593 1,620 0 0.0 249,500
17/05/31 1,616 1,630 1,601 1,620 -16 -1.0 241,100
17/05/30 1,594 1,645 1,594 1,636 +42 +2.6 361,500
17/05/29 1,623 1,654 1,588 1,594 -29 -1.8 341,900
17/05/26 1,677 1,680 1,615 1,623 -61 -3.6 373,300
17/05/25 1,655 1,710 1,655 1,684 +53 +3.2 514,500
17/05/24 1,659 1,677 1,623 1,631 -19 -1.2 268,800
17/05/23 1,576 1,656 1,568 1,650 +77 +4.9 529,600
17/05/22 1,600 1,609 1,548 1,573 -40 -2.5 400,300
17/05/19 1,576 1,632 1,564 1,613 +37 +2.3 580,300
17/05/18 1,480 1,577 1,478 1,576 +51 +3.3 331,000
17/05/17 1,535 1,564 1,518 1,525 -9 -0.6 192,900
17/05/16 1,518 1,554 1,505 1,534 +8 +0.5 310,100
17/05/15 1,470 1,538 1,461 1,526 +66 +4.5 508,300

日経平均