6534 DACHD 東証2 15:00
1,302円
前日比
+41 (+3.25%)
比較される銘柄: サイバーオプトHDアドウェイズ
業績: -
サービス業
単位 100株
PER PBR 利回り 信用倍率
29.8 3.97 8.98
決算発表予定日  2017/05/11
年初来高値: 1,412 (17/04/03)
年初来安値: 827 (17/01/18)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/24 1,291 1,315 1,269 1,302 +41 +3.3 266,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/21 1,365 1,365 1,261 1,261 -14 -1.1 604,800
17/04/20 1,298 1,304 1,256 1,275 -19 -1.5 162,300
17/04/19 1,286 1,324 1,265 1,294 +38 +3.0 189,000
17/04/18 1,295 1,304 1,241 1,256 -14 -1.1 222,100
17/04/17 1,225 1,282 1,207 1,270 +44 +3.6 257,000
17/04/14 1,268 1,274 1,200 1,226 -61 -4.7 264,300
17/04/13 1,251 1,290 1,226 1,287 -13 -1.0 300,900
17/04/12 1,291 1,320 1,291 1,300 -28 -2.1 292,100
17/04/11 1,349 1,368 1,322 1,328 -36 -2.6 160,500
17/04/10 1,380 1,388 1,321 1,364 -11 -0.8 265,000
17/04/07 1,329 1,377 1,291 1,375 +52 +3.9 224,500
17/04/06 1,349 1,358 1,304 1,323 -53 -3.9 267,500
17/04/05 1,358 1,380 1,329 1,376 +48 +3.6 216,700
17/04/04 1,376 1,397 1,318 1,328 -48 -3.5 288,000
17/04/03 1,402 1,412 1,346 1,376 +2 +0.1 290,600
17/03/31 1,375 1,396 1,352 1,374 +28 +2.1 318,000
17/03/30 1,370 1,392 1,330 1,346 -33 -2.4 213,300
17/03/29 1,318 1,390 1,318 1,379 +46 +3.5 311,400
17/03/28 1,325 1,335 1,294 1,333 +1 +0.1 169,600
17/03/27 1,280 1,358 1,270 1,332 +64 +5.0 562,900
17/03/24 1,210 1,292 1,196 1,268 +67 +5.6 416,300
17/03/23 1,224 1,234 1,197 1,201 -33 -2.7 165,000
17/03/22 1,210 1,234 1,172 1,234 +14 +1.1 311,900
17/03/21 1,212 1,244 1,207 1,220 -8 -0.7 137,400
17/03/17 1,207 1,229 1,206 1,228 +21 +1.7 81,300
17/03/16 1,181 1,210 1,181 1,207 +27 +2.3 189,200
17/03/15 1,206 1,233 1,178 1,180 -45 -3.7 327,400
17/03/14 1,221 1,236 1,202 1,225 -2 -0.2 171,100
17/03/13 1,218 1,249 1,195 1,227 +3 +0.2 273,900

日経平均