6534 DACHD 東証2 15:00
1,268円
前日比
+67 (+5.58%)
比較される銘柄: サイバーオプトHDアドウェイズ
業績: -
サービス業
単位 100株
PER PBR 利回り 信用倍率
29.0 3.86 8.43
昨年来高値: 1,344 (17/03/01)
昨年来安値: 659 (16/11/04)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/24 1,210 1,292 1,196 1,268 +67 +5.6 416,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/23 1,224 1,234 1,197 1,201 -33 -2.7 165,000
17/03/22 1,210 1,234 1,172 1,234 +14 +1.1 311,900
17/03/21 1,212 1,244 1,207 1,220 -8 -0.7 137,400
17/03/17 1,207 1,229 1,206 1,228 +21 +1.7 81,300
17/03/16 1,181 1,210 1,181 1,207 +27 +2.3 189,200
17/03/15 1,206 1,233 1,178 1,180 -45 -3.7 327,400
17/03/14 1,221 1,236 1,202 1,225 -2 -0.2 171,100
17/03/13 1,218 1,249 1,195 1,227 +3 +0.2 273,900
17/03/10 1,218 1,254 1,216 1,224 -10 -0.8 243,400
17/03/09 1,240 1,259 1,223 1,234 -11 -0.9 188,800
17/03/08 1,221 1,262 1,221 1,245 +33 +2.7 245,800
17/03/07 1,262 1,278 1,211 1,212 -69 -5.4 307,600
17/03/06 1,233 1,284 1,231 1,281 +42 +3.4 243,600
17/03/03 1,254 1,289 1,223 1,239 +1 +0.1 509,000
17/03/02 1,313 1,314 1,222 1,238 -92 -6.9 602,200
17/03/01 1,274 1,344 1,259 1,330 +68 +5.4 526,200
17/02/28 1,273 1,319 1,248 1,262 +7 +0.6 528,300
17/02/27 1,227 1,257 1,225 1,255 +44 +3.6 358,500
17/02/24 1,195 1,247 1,194 1,211 -14 -1.1 252,000
17/02/23 1,219 1,259 1,207 1,225 +35 +2.9 582,500
17/02/22 1,216 1,230 1,166 1,190 -55 -4.4 359,400
17/02/21 1,170 1,256 1,162 1,245 +85 +7.3 567,000
17/02/20 1,219 1,229 1,150 1,160 -74 -6.0 368,600
17/02/17 1,253 1,270 1,230 1,234 -41 -3.2 282,500
17/02/16 1,204 1,299 1,189 1,275 +71 +5.9 872,000
17/02/15 1,165 1,226 1,164 1,204 +39 +3.3 522,300
17/02/14 1,180 1,184 1,147 1,165 -7 -0.6 322,200
17/02/13 1,165 1,199 1,145 1,172 +23 +2.0 414,000
17/02/10 1,075 1,162 1,068 1,149 +74 +6.9 672,600

日経平均