38,787.38 | -132.88 | 155.69 | +1.28 | 39,869.38 | -38.62 | 3,154.02 | +31.62 |
-0.34% | 0.82% | -0.10% | 1.01% |
52週高値 | 1,650 | 52週安値 | 1,073 | ||
---|---|---|---|---|---|
年初来高値 | 1,549 | 年初来安値 | 1,073 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,095 | 1,167 | 1,073 | 1,117 | -3 | -0.3 | 1,416,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,537 | -9.5 | 1,621 | 1,552,700 | 400 | 1,072,600 | 2,681 | |
1,698 | -13.8 | 1,784 | 1,593,000 | 0 | 1,019,500 | - | |
1,969 | -3.5 | 1,986 | 994,900 | 0 | 921,100 | - | |
2,041 | -2.1 | 2,070 | 1,488,800 | 4,200 | 885,600 | 210 | |
2,085 | +6.3 | 1,990 | 1,997,800 | 20,800 | 915,100 | 44.00 | |
1,961 | -3.2 | 1,952 | 1,990,800 | 18,100 | 892,900 | 49.33 | |
2,026 | -4.8 | 2,072 | 1,554,700 | 17,600 | 880,500 | 50.03 | |
2,129 | +2.4 | 2,156 | 2,085,600 | 17,600 | 821,000 | 46.65 | |
2,079 | -15.2 | 2,331 | 6,247,000 | 17,600 | 758,800 | 43.11 | |
2,452 | -3.8 | 2,476 | 1,902,500 | 0 | 835,300 | - | |
2,549 | -5.0 | 2,693 | 3,041,400 | 0 | 800,300 | - | |
2,683 | -1.4 | 2,708 | 1,441,700 | 0 | 677,000 | - | |
2,722 | -2.5 | 2,775 | 768,800 | 0 | 746,100 | - | |
2,793 | -0.8 | 2,820 | 1,775,300 | 100 | 765,200 | 7,652 | |
2,815 | +4.6 | 2,652 | 4,068,100 | 500 | 787,700 | 1,575 | |
2,690 | - | 2,869 | 11,959,100 | 0 | 719,400 | - |