38,179.46 | -49.65 | 156.22 | +0.54 | 39,512.84 | +125.08 | 3,148.02 | -6.52 |
-0.13% | 0.34% | 0.32% | -0.21% |
52週高値 | 1,056 | 52週安値 | 440 | ||
---|---|---|---|---|---|
年初来高値 | 733 | 年初来安値 | 440 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
468 | 473 | 460 | 467 | -6 | -1.3 | 24,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,446 | -5.1 | 1,463 | 270,800 | 5,000 | 693,300 | 138 | |
1,523 | +1.9 | 1,547 | 410,900 | 5,000 | 659,400 | 131 | |
1,495 | -4.3 | 1,494 | 458,000 | 5,100 | 709,700 | 139 | |
1,562 | +2.0 | 1,561 | 280,000 | 5,000 | 654,900 | 130 | |
1,532 | -7.8 | 1,584 | 648,100 | 5,000 | 653,700 | 130 | |
1,662 | -9.2 | 1,639 | 803,700 | 3,700 | 619,800 | 167 | |
1,830 | +4.3 | 1,768 | 546,000 | 4,600 | 645,700 | 140 | |
1,755 | +13.6 | 1,679 | 365,500 | 3,100 | 613,000 | 197 | |
1,545 | -2.8 | 1,594 | 198,200 | 3,000 | 650,300 | 216 | |
1,589 | -0.7 | 1,579 | 303,700 | 1,000 | 661,500 | 661 | |
1,600 | -11.6 | 1,671 | 354,900 | 1,000 | 697,800 | 697 | |
1,810 | -4.7 | 1,825 | 300,400 | 0 | 710,900 | - | |
1,900 | +4.9 | 1,929 | 616,600 | 0 | 712,600 | - | |
1,812 | -2.6 | 1,850 | 251,400 | 0 | 705,200 | - | |
1,860 | +1.8 | 1,838 | 392,900 | 0 | 700,300 | - | |
1,827 | -5.1 | 1,857 | 378,500 | 0 | 706,900 | - | |
1,925 | -0.4 | 1,924 | 108,500 | - | - | - | |
1,932 | -6.8 | 1,975 | 388,800 | 0 | 721,900 | - | |
2,074 | -9.3 | 2,115 | 818,100 | 0 | 742,800 | - | |
2,287 | -18.5 | 2,462 | 1,785,600 | 3,000 | 807,300 | 269 | |
2,805 | +3.5 | 2,764 | 1,135,500 | 500 | 704,000 | 1,408 | |
2,711 | +9.3 | 2,767 | 2,872,300 | 100 | 744,700 | 7,447 | |
2,481 | +10.1 | 2,366 | 1,668,100 | 200 | 703,700 | 3,518 | |
2,254 | +16.6 | 2,168 | 1,099,100 | 300 | 600,000 | 2,000 | |
1,933 | -1.8 | 1,880 | 757,400 | 0 | 589,500 | - | |
1,969 | +7.2 | 2,066 | 1,766,700 | 0 | 572,800 | - | |
1,836 | -7.3 | 1,844 | 1,021,200 | 2,000 | 559,300 | 279 | |
1,980 | +2.5 | 2,135 | 2,146,800 | 2,200 | 582,700 | 264 | |
1,931 | -4.5 | 1,937 | 708,500 | 0 | 544,900 | - | |
2,023 | +4.3 | 2,091 | 1,910,400 | 0 | 550,900 | - |