6502 東芝 東証1 15:00
246.7円
前日比
+4.4 (+1.82%)
比較される銘柄: 日立パナソニック三菱電
業績: 今期予想
電気機器
単位 1,000株
PER PBR 利回り 信用倍率
7.2 2.88 1.49
昨年来高値: 475.2 (16/12/15)
昨年来安値: 155.0 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/20 227.1 252.0 225.2 246.7 +4.4 +1.8 304,148,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/19 270.0 276.0 212.0 242.3 -46.1 -16.0 643,654,000
17/01/18 292.0 295.6 284.1 288.4 +6.7 +2.4 106,346,000
17/01/17 280.8 283.6 275.0 281.7 +0.9 +0.3 64,848,000
17/01/16 286.3 289.8 280.2 280.8 -6.3 -2.2 56,486,000
17/01/13 283.0 290.9 282.5 287.1 +2.3 +0.8 67,421,000
17/01/12 297.5 300.8 282.0 284.8 -16.3 -5.4 165,136,000
17/01/11 294.0 307.2 293.4 301.1 +12.5 +4.3 209,023,000
17/01/10 290.1 291.7 283.5 288.6 +1.4 +0.5 93,120,000
17/01/06 286.6 295.4 283.0 287.2 -3.3 -1.1 162,399,000
17/01/05 282.0 291.5 277.8 290.5 +13.1 +4.7 219,540,000
17/01/04 268.0 293.8 263.5 277.4 -5.7 -2.0 362,027,000
16/12/30 266.7 289.4 263.1 283.1 +24.4 +9.4 355,514,000
16/12/29 279.6 286.6 232.0 258.7 -52.9 -17.0 638,756,000
16/12/28 311.6 311.6 311.6 311.6 -80.0 -20.4 41,896,000
16/12/27 371.1 405.1 371.0 391.6 -51.5 -11.6 214,987,000
16/12/26 440.2 446.0 440.2 443.1 -3.0 -0.7 17,006,000
16/12/22 450.0 451.0 442.9 446.1 -6.4 -1.4 28,677,000
16/12/21 455.9 462.5 449.5 452.5 -5.7 -1.2 31,777,000
16/12/20 458.3 460.0 438.0 458.2 -4.9 -1.1 56,147,000
16/12/19 459.9 465.0 458.8 463.1 +2.5 +0.5 25,899,000
16/12/16 465.9 468.3 460.3 460.6 -2.2 -0.5 32,918,000
16/12/15 470.0 475.2 462.3 462.8 -5.0 -1.1 45,045,000
16/12/14 454.9 470.0 452.5 467.8 +13.4 +2.9 65,430,000
16/12/13 440.0 456.4 438.0 454.4 +0.6 +0.1 40,297,000
16/12/12 465.0 465.3 443.4 453.8 -11.2 -2.4 69,449,000
16/12/09 464.0 465.0 457.5 465.0 0.0 0.0 46,482,000
16/12/08 465.0 466.0 456.6 465.0 +5.0 +1.1 49,417,000
16/12/07 459.7 461.9 452.2 460.0 +7.0 +1.5 53,064,000
16/12/06 439.4 454.2 439.3 453.0 +16.6 +3.8 71,965,000

日経平均