6502 東芝 東証1 15:00
307.8円
前日比
-14.3 (-4.44%)
比較される銘柄: 日立パナソニック三菱電
業績: 今期予想
電気機器
単位 1,000株
PER PBR 利回り 信用倍率
0.90
年初来高値: 344.0 (17/06/13)
年初来安値: 178.0 (17/02/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/23 320.0 321.4 302.0 307.8 -14.3 -4.4 67,625,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/22 315.0 326.6 313.2 322.1 -0.9 -0.3 52,051,000
17/06/21 336.0 336.4 318.7 323.0 -7.2 -2.2 80,513,000
17/06/20 336.3 340.0 328.0 330.2 -0.8 -0.2 62,027,000
17/06/19 325.0 332.6 321.1 331.0 +9.4 +2.9 71,252,000
17/06/16 312.2 326.0 312.0 321.6 +5.1 +1.6 82,328,000
17/06/15 301.2 322.8 295.3 316.5 +3.2 +1.0 109,249,000
17/06/14 318.2 319.9 305.7 313.3 -12.9 -4.0 106,530,000
17/06/13 335.0 344.0 316.0 326.2 -2.9 -0.9 165,368,000
17/06/12 315.0 330.0 310.0 329.1 +28.3 +9.4 229,624,000
17/06/09 286.0 310.0 284.1 300.8 +15.2 +5.3 222,267,000
17/06/08 276.0 289.3 275.9 285.6 +14.8 +5.5 165,427,000
17/06/07 265.0 272.2 263.8 270.8 +8.0 +3.0 86,935,000
17/06/06 260.3 266.2 259.5 262.8 +7.2 +2.8 65,032,000
17/06/05 262.6 262.9 255.0 255.6 -2.1 -0.8 47,215,000
17/06/02 251.3 259.0 250.1 257.7 +9.9 +4.0 61,076,000
17/06/01 244.0 249.9 242.1 247.8 -4.2 -1.7 46,540,000
17/05/31 260.0 260.8 249.3 252.0 -8.8 -3.4 67,332,000
17/05/30 262.0 264.1 255.8 260.8 -1.5 -0.6 44,485,000
17/05/29 270.0 274.0 260.3 262.3 +3.9 +1.5 78,640,000
17/05/26 253.0 264.7 250.5 258.4 -0.9 -0.3 81,971,000
17/05/25 256.0 261.8 252.7 259.3 +7.8 +3.1 111,736,000
17/05/24 235.0 258.8 231.7 251.5 +19.4 +8.4 165,209,000
17/05/23 230.2 236.8 226.0 232.1 +2.1 +0.9 57,308,000
17/05/22 237.9 238.0 227.7 230.0 -2.5 -1.1 48,315,000
17/05/19 230.0 237.6 224.6 232.5 +7.4 +3.3 89,285,000
17/05/18 231.9 232.3 221.7 225.1 -5.2 -2.3 64,249,000
17/05/17 228.9 242.8 225.0 230.3 +0.3 +0.1 86,653,000
17/05/16 254.2 255.0 227.8 230.0 -31.8 -12.1 236,070,000
17/05/15 253.2 267.4 253.2 261.8 +8.7 +3.4 190,200,000

日経平均