年初来高値 | 4,805 | 年初来安値 | 2,851 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,900 | 4,975 | 4,765 | 4,860 | +265 | +5.8 | 16,650,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,530 | 4,655 | 4,470 | 4,595 | +65 | +1.4 | 7,472,500 | |
4,530 | 4,590 | 4,485 | 4,530 | +265 | +6.2 | 8,157,300 | |
4,460 | 4,520 | 4,235 | 4,265 | -245 | -5.4 | 13,141,600 | |
4,730 | 4,805 | 4,470 | 4,510 | -20 | -0.4 | 25,646,900 | |
4,530 | 4,530 | 4,530 | 4,530 | +700 | +18.3 | 1,401,500 | |
3,935 | 3,945 | 3,825 | 3,830 | -120 | -3.0 | 2,451,000 | |
3,975 | 4,010 | 3,930 | 3,950 | -10 | -0.3 | 1,664,900 | |
3,925 | 3,960 | 3,900 | 3,960 | +50 | +1.3 | 2,038,200 | |
4,020 | 4,090 | 3,905 | 3,910 | +170 | +4.5 | 6,306,100 | |
3,750 | 3,800 | 3,725 | 3,740 | -20 | -0.5 | 1,876,800 | |
3,790 | 3,790 | 3,740 | 3,760 | -45 | -1.2 | 1,938,400 | |
3,795 | 3,815 | 3,750 | 3,805 | +25 | +0.7 | 2,050,800 | |
3,830 | 3,830 | 3,765 | 3,780 | -35 | -0.9 | 2,897,200 | |
3,795 | 3,845 | 3,780 | 3,815 | 0 | 0.0 | 2,335,600 | |
3,850 | 3,865 | 3,790 | 3,815 | -65 | -1.7 | 3,522,400 | |
3,950 | 3,950 | 3,875 | 3,880 | -10 | -0.3 | 2,720,300 | |
3,950 | 4,010 | 3,865 | 3,890 | +5 | +0.1 | 4,477,200 | |
3,820 | 3,945 | 3,820 | 3,885 | +90 | +2.4 | 4,915,900 | |
3,760 | 3,875 | 3,715 | 3,795 | +55 | +1.5 | 5,348,100 | |
3,770 | 3,770 | 3,715 | 3,740 | -35 | -0.9 | 1,635,400 | |
3,725 | 3,775 | 3,690 | 3,775 | +35 | +0.9 | 2,020,200 | |
3,660 | 3,755 | 3,650 | 3,740 | +95 | +2.6 | 2,367,000 | |
3,655 | 3,695 | 3,625 | 3,645 | -20 | -0.5 | 2,173,300 | |
3,650 | 3,665 | 3,605 | 3,665 | +20 | +0.5 | 1,842,700 | |
3,710 | 3,715 | 3,640 | 3,645 | -30 | -0.8 | 2,156,400 | |
3,700 | 3,710 | 3,630 | 3,675 | -10 | -0.3 | 2,469,000 | |
3,765 | 3,800 | 3,670 | 3,685 | -80 | -2.1 | 3,545,000 | |
3,530 | 3,780 | 3,480 | 3,765 | +215 | +6.1 | 6,186,400 | |
3,410 | 3,560 | 3,390 | 3,550 | +110 | +3.2 | 3,562,400 |