52週高値 | 4,810 | 52週安値 | 4,023 | ||
---|---|---|---|---|---|
年初来高値 | 4,728 | 年初来安値 | 4,023 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,602 | 4,603 | 4,596 | 4,596 | -4 | -0.1 | 10,981,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,602 | 4,603 | 4,600 | 4,600 | -1 | -0.0 | 2,432,900 | |
4,602 | 4,603 | 4,600 | 4,601 | -1 | -0.0 | 1,842,100 | |
4,601 | 4,603 | 4,600 | 4,602 | +1 | 0.0 | 1,062,600 | |
4,601 | 4,603 | 4,600 | 4,601 | +1 | 0.0 | 754,700 | |
4,601 | 4,602 | 4,600 | 4,600 | 0 | 0.0 | 1,593,400 | |
4,602 | 4,603 | 4,600 | 4,600 | -1 | -0.0 | 2,394,900 | |
4,602 | 4,603 | 4,599 | 4,601 | -1 | -0.0 | 1,923,700 | |
4,601 | 4,603 | 4,601 | 4,602 | +1 | 0.0 | 705,100 | |
4,602 | 4,602 | 4,601 | 4,601 | 0 | 0.0 | 347,700 | |
4,602 | 4,603 | 4,601 | 4,601 | 0 | 0.0 | 475,500 | |
4,601 | 4,602 | 4,600 | 4,601 | 0 | 0.0 | 737,200 | |
4,602 | 4,603 | 4,601 | 4,601 | -1 | -0.0 | 594,900 | |
4,603 | 4,603 | 4,601 | 4,602 | -1 | -0.0 | 1,191,200 | |
4,602 | 4,603 | 4,602 | 4,603 | +1 | 0.0 | 576,700 | |
4,602 | 4,603 | 4,601 | 4,602 | +1 | 0.0 | 600,900 | |
4,602 | 4,603 | 4,600 | 4,601 | 0 | 0.0 | 933,400 | |
4,601 | 4,602 | 4,599 | 4,601 | +2 | 0.0 | 1,244,100 | |
4,601 | 4,601 | 4,599 | 4,599 | 0 | 0.0 | 1,601,500 | |
4,603 | 4,604 | 4,599 | 4,599 | -4 | -0.1 | 9,777,700 | |
4,602 | 4,605 | 4,601 | 4,603 | +2 | 0.0 | 1,245,400 | |
4,602 | 4,603 | 4,601 | 4,601 | -1 | -0.0 | 927,300 | |
4,604 | 4,605 | 4,601 | 4,602 | 0 | 0.0 | 986,700 | |
4,602 | 4,605 | 4,601 | 4,602 | +1 | 0.0 | 823,300 | |
4,602 | 4,605 | 4,601 | 4,601 | 0 | 0.0 | 978,500 | |
4,602 | 4,604 | 4,601 | 4,601 | -1 | -0.0 | 923,000 | |
4,602 | 4,605 | 4,602 | 4,602 | -1 | -0.0 | 824,200 | |
4,607 | 4,609 | 4,601 | 4,603 | -3 | -0.1 | 980,300 | |
4,606 | 4,608 | 4,605 | 4,606 | +2 | 0.0 | 862,200 | |
4,607 | 4,609 | 4,604 | 4,604 | -2 | -0.0 | 2,024,600 |