6409 キトー 東証1 15:00
1,294円
前日比
+30 (+2.37%)
比較される銘柄: 牧野フ井関農オークマ
業績: 今期予想
機械
単位 100株
PER PBR 利回り 信用倍率
10.5 1.29 2.32 2.33
決算発表予定日  2017/08/09
年初来高値: 1,346 (17/01/05)
年初来安値: 1,016 (17/04/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/21 1,250 1,304 1,250 1,294 +30 +2.4 169,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/20 1,207 1,264 1,200 1,264 +48 +3.9 174,200
17/07/19 1,195 1,228 1,191 1,216 +25 +2.1 85,100
17/07/18 1,220 1,223 1,182 1,191 -30 -2.5 120,500
17/07/14 1,210 1,229 1,210 1,221 +10 +0.8 38,000
17/07/13 1,231 1,231 1,209 1,211 -17 -1.4 43,200
17/07/12 1,242 1,247 1,218 1,228 -24 -1.9 70,900
17/07/11 1,251 1,262 1,243 1,252 +3 +0.2 59,900
17/07/10 1,270 1,270 1,240 1,249 -3 -0.2 59,000
17/07/07 1,232 1,276 1,225 1,252 -5 -0.4 145,300
17/07/06 1,209 1,258 1,205 1,257 +51 +4.2 253,900
17/07/05 1,165 1,210 1,161 1,206 +47 +4.1 223,700
17/07/04 1,160 1,166 1,149 1,159 +10 +0.9 153,400
17/07/03 1,149 1,155 1,145 1,149 -1 -0.1 80,900
17/06/30 1,148 1,155 1,142 1,150 -14 -1.2 93,600
17/06/29 1,152 1,166 1,151 1,164 +16 +1.4 64,500
17/06/28 1,165 1,168 1,145 1,148 -17 -1.5 68,500
17/06/27 1,154 1,168 1,146 1,165 +14 +1.2 69,200
17/06/26 1,145 1,155 1,144 1,151 -1 -0.1 34,400
17/06/23 1,151 1,155 1,146 1,152 +6 +0.5 41,100
17/06/22 1,144 1,153 1,140 1,146 -1 -0.1 63,400
17/06/21 1,156 1,158 1,146 1,147 -10 -0.9 62,900
17/06/20 1,160 1,165 1,154 1,157 +7 +0.6 65,800
17/06/19 1,153 1,156 1,142 1,150 +9 +0.8 59,400
17/06/16 1,142 1,153 1,138 1,141 +14 +1.2 107,500
17/06/15 1,142 1,146 1,127 1,127 -13 -1.1 73,000
17/06/14 1,160 1,161 1,140 1,140 -9 -0.8 57,300
17/06/13 1,160 1,160 1,144 1,149 -11 -0.9 54,400
17/06/12 1,151 1,164 1,148 1,160 0 0.0 47,600
17/06/09 1,167 1,169 1,148 1,160 -7 -0.6 66,600

日経平均