6409 キトー 東証1 11:30
1,143円
前日比
+3 (+0.26%)
比較される銘柄: 牧野フ井関農オークマ
業績: 今期予想
機械
単位 100株
PER PBR 利回り 信用倍率
9.3 1.14 2.62 4.64
年初来高値: 1,346 (17/01/05)
年初来安値: 1,016 (17/04/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/26 1,145 1,153 1,143 1,143 +3 +0.3 40,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/25 1,165 1,165 1,138 1,140 -19 -1.6 86,500
17/05/24 1,200 1,200 1,155 1,159 -36 -3.0 94,600
17/05/23 1,167 1,201 1,154 1,195 +37 +3.2 107,500
17/05/22 1,150 1,160 1,139 1,158 +21 +1.8 74,800
17/05/19 1,120 1,137 1,109 1,137 +26 +2.3 59,400
17/05/18 1,147 1,147 1,104 1,111 -54 -4.6 144,500
17/05/17 1,199 1,199 1,159 1,165 -34 -2.8 121,700
17/05/16 1,192 1,238 1,161 1,199 +37 +3.2 203,300
17/05/15 1,181 1,181 1,160 1,162 -23 -1.9 43,400
17/05/12 1,186 1,196 1,176 1,185 -18 -1.5 47,500
17/05/11 1,201 1,207 1,190 1,203 -1 -0.1 49,700
17/05/10 1,210 1,218 1,198 1,204 +1 +0.1 63,800
17/05/09 1,205 1,209 1,192 1,203 -5 -0.4 50,100
17/05/08 1,190 1,213 1,190 1,208 +26 +2.2 74,400
17/05/02 1,178 1,190 1,171 1,182 +6 +0.5 49,800
17/05/01 1,160 1,177 1,156 1,176 +13 +1.1 35,300
17/04/28 1,180 1,180 1,160 1,163 -19 -1.6 29,900
17/04/27 1,164 1,185 1,155 1,182 +9 +0.8 59,600
17/04/26 1,170 1,175 1,156 1,173 +23 +2.0 68,200
17/04/25 1,123 1,152 1,114 1,150 +36 +3.2 86,400
17/04/24 1,114 1,127 1,105 1,114 +19 +1.7 73,100
17/04/21 1,086 1,097 1,077 1,095 +20 +1.9 87,500
17/04/20 1,066 1,084 1,066 1,075 +4 +0.4 77,100
17/04/19 1,058 1,075 1,048 1,071 +5 +0.5 69,200
17/04/18 1,050 1,068 1,042 1,066 +33 +3.2 52,900
17/04/17 1,032 1,045 1,016 1,033 0 0.0 47,700
17/04/14 1,027 1,041 1,022 1,033 -4 -0.4 41,800
17/04/13 1,046 1,046 1,024 1,037 -24 -2.3 42,300
17/04/12 1,066 1,092 1,057 1,061 -19 -1.8 42,200

日経平均