6409 キトー 東証1 15:00
1,182円
前日比
+2 (+0.17%)
比較される銘柄: 牧野フ井関農オークマ
業績: 今期予想
機械
単位 100株
PER PBR 利回り 信用倍率
13.3 1.28 2.37 8.23
昨年来高値: 1,346 (17/01/05)
昨年来安値: 681 (16/02/15)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/29 1,176 1,184 1,170 1,182 +2 +0.2 49,400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/28 1,163 1,183 1,162 1,180 +30 +2.6 102,800
17/03/27 1,155 1,161 1,147 1,150 -21 -1.8 42,600
17/03/24 1,159 1,181 1,153 1,171 +6 +0.5 53,800
17/03/23 1,172 1,180 1,150 1,165 -7 -0.6 80,500
17/03/22 1,192 1,192 1,172 1,172 -42 -3.5 70,500
17/03/21 1,213 1,220 1,209 1,214 -7 -0.6 48,100
17/03/17 1,224 1,231 1,218 1,221 -16 -1.3 38,800
17/03/16 1,221 1,238 1,215 1,237 +11 +0.9 43,400
17/03/15 1,239 1,241 1,224 1,226 -14 -1.1 34,100
17/03/14 1,248 1,255 1,236 1,240 -4 -0.3 35,500
17/03/13 1,254 1,260 1,240 1,244 -19 -1.5 38,300
17/03/10 1,244 1,268 1,244 1,263 +35 +2.9 86,000
17/03/09 1,234 1,234 1,220 1,228 -1 -0.1 42,100
17/03/08 1,247 1,247 1,223 1,229 -18 -1.4 37,600
17/03/07 1,247 1,269 1,243 1,247 +1 +0.1 34,100
17/03/06 1,258 1,266 1,241 1,246 -12 -1.0 75,300
17/03/03 1,262 1,276 1,256 1,258 -8 -0.6 74,600
17/03/02 1,292 1,297 1,262 1,266 -10 -0.8 104,400
17/03/01 1,240 1,276 1,225 1,276 +43 +3.5 119,700
17/02/28 1,224 1,246 1,220 1,233 +18 +1.5 103,800
17/02/27 1,239 1,240 1,214 1,215 -37 -3.0 79,100
17/02/24 1,255 1,265 1,250 1,252 -15 -1.2 37,400
17/02/23 1,252 1,267 1,250 1,267 +12 +1.0 45,700
17/02/22 1,258 1,275 1,248 1,255 0 0.0 59,500
17/02/21 1,256 1,259 1,245 1,255 +4 +0.3 54,700
17/02/20 1,274 1,280 1,244 1,251 -25 -2.0 57,400
17/02/17 1,248 1,279 1,221 1,276 +31 +2.5 96,300
17/02/16 1,250 1,270 1,239 1,245 -3 -0.2 77,000
17/02/15 1,150 1,273 1,150 1,248 +13 +1.1 197,600

日経平均