6409 キトー 東証1 15:00
1,252円
前日比
-15 (-1.18%)
比較される銘柄: 牧野フ井関農オークマ
業績: 今期予想
機械
単位 100株
PER PBR 利回り 信用倍率
14.1 1.35 2.24 2.40
昨年来高値: 1,346 (17/01/05)
昨年来安値: 681 (16/02/15)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/24 1,255 1,265 1,250 1,252 -15 -1.2 37,400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/23 1,252 1,267 1,250 1,267 +12 +1.0 45,700
17/02/22 1,258 1,275 1,248 1,255 0 0.0 59,500
17/02/21 1,256 1,259 1,245 1,255 +4 +0.3 54,700
17/02/20 1,274 1,280 1,244 1,251 -25 -2.0 57,400
17/02/17 1,248 1,279 1,221 1,276 +31 +2.5 96,300
17/02/16 1,250 1,270 1,239 1,245 -3 -0.2 77,000
17/02/15 1,150 1,273 1,150 1,248 +13 +1.1 197,600
17/02/14 1,247 1,258 1,233 1,235 -2 -0.2 42,300
17/02/13 1,232 1,244 1,226 1,237 +16 +1.3 68,500
17/02/10 1,199 1,230 1,194 1,221 +23 +1.9 77,700
17/02/09 1,229 1,229 1,193 1,198 -31 -2.5 45,900
17/02/08 1,213 1,229 1,212 1,229 +20 +1.7 47,300
17/02/07 1,221 1,221 1,199 1,209 -24 -1.9 68,000
17/02/06 1,260 1,260 1,230 1,233 -16 -1.3 55,000
17/02/03 1,252 1,269 1,248 1,249 +2 +0.2 49,000
17/02/02 1,259 1,270 1,243 1,247 -5 -0.4 65,000
17/02/01 1,256 1,265 1,246 1,252 -13 -1.0 66,000
17/01/31 1,266 1,278 1,256 1,265 -23 -1.8 69,700
17/01/30 1,302 1,302 1,281 1,288 -18 -1.4 67,600
17/01/27 1,319 1,319 1,297 1,306 -5 -0.4 114,000
17/01/26 1,278 1,316 1,267 1,311 +56 +4.5 185,800
17/01/25 1,251 1,258 1,240 1,255 +24 +1.9 96,100
17/01/24 1,261 1,272 1,227 1,231 -41 -3.2 111,200
17/01/23 1,289 1,289 1,263 1,272 -22 -1.7 72,900
17/01/20 1,280 1,299 1,273 1,294 +6 +0.5 74,300
17/01/19 1,270 1,291 1,270 1,288 +26 +2.1 70,800
17/01/18 1,253 1,263 1,239 1,262 -1 -0.1 79,600
17/01/17 1,298 1,298 1,259 1,263 -35 -2.7 134,800
17/01/16 1,296 1,307 1,288 1,298 +6 +0.5 91,800

日経平均