6409 キトー 東証1 15:00
2,089円
前日比
+2 (+0.10%)
比較される銘柄: 牧野フ井関農オークマ
業績: 今期予想
機械
単位 100株
PER PBR 利回り 信用倍率
17.0 1.95 1.44 0.33
昨年来高値: 2,150 (18/02/21)
昨年来安値: 1,016 (17/04/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/23 2,100 2,112 2,060 2,089 +2 +0.1 137,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/22 2,081 2,137 2,068 2,087 +2 +0.1 141,700
18/02/21 2,102 2,150 2,078 2,085 +10 +0.5 288,000
18/02/20 2,090 2,105 2,048 2,075 -28 -1.3 193,200
18/02/19 2,049 2,128 2,029 2,103 +53 +2.6 274,000
18/02/16 1,996 2,094 1,990 2,050 +101 +5.2 698,200
18/02/15 1,840 1,949 1,751 1,949 +389 +24.9 893,200
18/02/14 1,619 1,627 1,560 1,560 -46 -2.9 119,100
18/02/13 1,636 1,645 1,593 1,606 +10 +0.6 91,700
18/02/09 1,574 1,598 1,552 1,596 -67 -4.0 113,500
18/02/08 1,670 1,684 1,638 1,663 +27 +1.7 102,400
18/02/07 1,770 1,778 1,635 1,636 -10 -0.6 84,100
18/02/06 1,646 1,672 1,593 1,646 -160 -8.9 154,100
18/02/05 1,820 1,833 1,793 1,806 -85 -4.5 124,900
18/02/02 1,941 1,942 1,874 1,891 -50 -2.6 101,900
18/02/01 1,867 1,944 1,860 1,941 +101 +5.5 182,700
18/01/31 1,812 1,867 1,812 1,840 +22 +1.2 84,500
18/01/30 1,852 1,852 1,808 1,818 -17 -0.9 90,600
18/01/29 1,815 1,853 1,815 1,835 +26 +1.4 47,400
18/01/26 1,827 1,845 1,809 1,809 -10 -0.5 48,000
18/01/25 1,846 1,856 1,812 1,819 -36 -1.9 72,600
18/01/24 1,865 1,873 1,844 1,855 -4 -0.2 72,100
18/01/23 1,844 1,878 1,844 1,859 +13 +0.7 66,900
18/01/22 1,851 1,853 1,827 1,846 -19 -1.0 48,600
18/01/19 1,851 1,871 1,841 1,865 +33 +1.8 60,900
18/01/18 1,899 1,899 1,832 1,832 -40 -2.1 84,500
18/01/17 1,861 1,880 1,856 1,872 +2 +0.1 60,200
18/01/16 1,880 1,896 1,866 1,870 +5 +0.3 114,400
18/01/15 1,849 1,873 1,834 1,865 +53 +2.9 149,100
18/01/12 1,786 1,828 1,778 1,812 +16 +0.9 98,000

日経平均