6409 キトー 東証1 15:00
1,272円
前日比
-22 (-1.70%)
比較される銘柄: 牧野フ井関農オークマ
業績: 今期予想
機械
単位 100株
PER PBR 利回り 信用倍率
14.4 1.47 2.20 1.35
昨年来高値: 1,346 (17/01/05)
昨年来安値: 681 (16/02/15)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/23 1,289 1,289 1,263 1,272 -22 -1.7 72,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/20 1,280 1,299 1,273 1,294 +6 +0.5 74,300
17/01/19 1,270 1,291 1,270 1,288 +26 +2.1 70,800
17/01/18 1,253 1,263 1,239 1,262 -1 -0.1 79,600
17/01/17 1,298 1,298 1,259 1,263 -35 -2.7 134,800
17/01/16 1,296 1,307 1,288 1,298 +6 +0.5 91,800
17/01/13 1,299 1,300 1,286 1,292 -7 -0.5 52,700
17/01/12 1,288 1,308 1,274 1,299 +11 +0.9 123,100
17/01/11 1,299 1,303 1,285 1,288 -8 -0.6 48,600
17/01/10 1,298 1,302 1,279 1,296 -2 -0.2 132,000
17/01/06 1,305 1,308 1,282 1,298 -21 -1.6 114,200
17/01/05 1,345 1,346 1,304 1,319 -21 -1.6 136,700
17/01/04 1,279 1,343 1,278 1,340 +75 +5.9 227,000
16/12/30 1,244 1,268 1,232 1,265 +10 +0.8 58,400
16/12/29 1,260 1,264 1,240 1,255 -15 -1.2 73,900
16/12/28 1,258 1,276 1,250 1,270 +11 +0.9 60,800
16/12/27 1,267 1,276 1,253 1,259 -4 -0.3 70,900
16/12/26 1,292 1,292 1,260 1,263 -26 -2.0 84,300
16/12/22 1,300 1,309 1,250 1,289 -9 -0.7 142,100
16/12/21 1,275 1,318 1,261 1,298 +25 +2.0 156,200
16/12/20 1,246 1,287 1,235 1,273 +26 +2.1 227,100
16/12/19 1,201 1,247 1,192 1,247 +46 +3.8 226,400
16/12/16 1,135 1,203 1,122 1,201 +73 +6.5 236,200
16/12/15 1,143 1,167 1,110 1,128 -28 -2.4 245,700
16/12/14 1,153 1,157 1,143 1,156 0 0.0 71,600
16/12/13 1,171 1,171 1,146 1,156 -17 -1.4 63,500
16/12/12 1,199 1,199 1,155 1,173 -21 -1.8 92,000
16/12/09 1,185 1,204 1,178 1,194 +7 +0.6 152,500
16/12/08 1,190 1,194 1,167 1,187 +14 +1.2 114,700
16/12/07 1,157 1,191 1,153 1,173 +22 +1.9 133,900

日経平均