6409 キトー 東証1 15:00
1,691円
前日比
+18 (+1.08%)
比較される銘柄: 牧野フ井関農オークマ
業績: 今期予想
機械
単位 100株
PER PBR 利回り 信用倍率
13.8 1.65 1.77 1.20
年初来高値: 1,734 (17/11/22)
年初来安値: 1,016 (17/04/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/24 1,660 1,701 1,660 1,691 +18 +1.1 135,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/22 1,670 1,734 1,655 1,673 +19 +1.1 234,100
17/11/21 1,600 1,673 1,596 1,654 +53 +3.3 274,600
17/11/20 1,513 1,603 1,513 1,601 +80 +5.3 269,500
17/11/17 1,536 1,559 1,521 1,521 -5 -0.3 218,700
17/11/16 1,561 1,568 1,503 1,526 +2 +0.1 261,700
17/11/15 1,467 1,545 1,464 1,524 +18 +1.2 638,300
17/11/14 1,480 1,510 1,465 1,506 +14 +0.9 169,000
17/11/13 1,497 1,506 1,480 1,492 -5 -0.3 98,500
17/11/10 1,477 1,508 1,477 1,497 -3 -0.2 77,100
17/11/09 1,521 1,538 1,480 1,500 -16 -1.1 173,100
17/11/08 1,487 1,518 1,474 1,516 +29 +2.0 132,800
17/11/07 1,470 1,499 1,470 1,487 +20 +1.4 98,100
17/11/06 1,478 1,481 1,452 1,467 -9 -0.6 154,800
17/11/02 1,508 1,508 1,469 1,476 -27 -1.8 156,700
17/11/01 1,460 1,513 1,453 1,503 +54 +3.7 409,600
17/10/31 1,459 1,459 1,434 1,449 -3 -0.2 173,100
17/10/30 1,430 1,477 1,426 1,452 +47 +3.3 841,300
17/10/27 1,420 1,421 1,395 1,405 -11 -0.8 124,200
17/10/26 1,421 1,444 1,414 1,416 -5 -0.4 168,300
17/10/25 1,466 1,473 1,414 1,421 -15 -1.0 240,200
17/10/24 1,396 1,442 1,393 1,436 +38 +2.7 144,900
17/10/23 1,402 1,402 1,374 1,398 +26 +1.9 174,800
17/10/20 1,392 1,397 1,368 1,372 -23 -1.6 117,200
17/10/19 1,405 1,413 1,386 1,395 -7 -0.5 108,800
17/10/18 1,440 1,442 1,390 1,402 -40 -2.8 134,000
17/10/17 1,398 1,444 1,398 1,442 +41 +2.9 211,500
17/10/16 1,410 1,410 1,375 1,401 -6 -0.4 180,200
17/10/13 1,411 1,418 1,381 1,407 -18 -1.3 166,800
17/10/12 1,417 1,428 1,391 1,425 +12 +0.8 165,500

日経平均