52週高値 | 1,575 | 52週安値 | 1,063 | ||
---|---|---|---|---|---|
年初来高値 | 1,575 | 年初来安値 | 1,293 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,321 | 1,384 | 1,315 | 1,329 | +15 | +1.1 | 341,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,551 | 2,618 | 2,551 | 2,605 | +51 | +2.0 | 273,700 | |
2,731 | 2,734 | 2,544 | 2,554 | -152 | -5.6 | 227,500 | |
2,747 | 2,761 | 2,672 | 2,706 | -26 | -1.0 | 243,500 | |
2,629 | 2,762 | 2,629 | 2,732 | +136 | +5.2 | 272,000 | |
2,682 | 2,718 | 2,540 | 2,596 | -86 | -3.2 | 379,900 | |
2,671 | 2,784 | 2,658 | 2,682 | +24 | +0.9 | 208,100 | |
2,751 | 2,778 | 2,627 | 2,658 | -89 | -3.2 | 273,200 | |
2,712 | 2,794 | 2,672 | 2,747 | +79 | +3.0 | 177,100 | |
2,619 | 2,685 | 2,591 | 2,668 | +36 | +1.4 | 178,500 | |
2,565 | 2,656 | 2,551 | 2,632 | +117 | +4.7 | 171,700 | |
2,491 | 2,518 | 2,450 | 2,515 | -26 | -1.0 | 42,300 | |
2,382 | 2,572 | 2,359 | 2,541 | +27 | +1.1 | 207,100 | |
2,758 | 2,778 | 2,511 | 2,514 | -261 | -9.4 | 278,700 | |
2,862 | 2,926 | 2,732 | 2,775 | -105 | -3.6 | 287,500 | |
3,070 | 3,130 | 2,838 | 2,880 | -155 | -5.1 | 285,500 | |
2,879 | 3,055 | 2,872 | 3,035 | +107 | +3.7 | 179,100 | |
2,890 | 2,929 | 2,771 | 2,928 | +11 | +0.4 | 259,200 | |
3,190 | 3,320 | 2,852 | 2,917 | -578 | -16.5 | 814,800 | |
3,395 | 3,575 | 3,375 | 3,495 | +105 | +3.1 | 279,000 | |
3,075 | 3,440 | 3,005 | 3,390 | +370 | +12.3 | 393,800 | |
3,370 | 3,375 | 2,971 | 3,020 | -340 | -10.1 | 346,000 | |
3,480 | 3,550 | 3,330 | 3,360 | -125 | -3.6 | 257,400 | |
3,610 | 3,705 | 3,425 | 3,485 | -170 | -4.7 | 329,000 | |
3,475 | 3,720 | 3,395 | 3,655 | +150 | +4.3 | 582,500 | |
3,560 | 3,585 | 3,450 | 3,505 | -75 | -2.1 | 167,800 | |
3,395 | 3,580 | 3,360 | 3,580 | +185 | +5.4 | 241,600 | |
3,255 | 3,420 | 3,250 | 3,395 | +125 | +3.8 | 290,900 | |
3,280 | 3,285 | 3,165 | 3,270 | -30 | -0.9 | 242,600 | |
3,140 | 3,365 | 3,140 | 3,300 | +175 | +5.6 | 286,900 | |
3,120 | 3,245 | 3,115 | 3,125 | - | - | 257,100 |