38,236.07 | -37.98 | 152.92 | -0.70 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.45% | 0.85% | -0.26% |
52週高値 | 1,333 | 52週安値 | 734 | ||
---|---|---|---|---|---|
年初来高値 | 1,333 | 年初来安値 | 865 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
874 | 1,333 | 865 | 1,190 | +316 | +36.2 | 2,157,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
629 | 842 | 620 | 700 | +80 | +12.9 | 1,258,000 | |
615 | 981 | 502 | 620 | +5 | +0.8 | 2,869,000 | |
1,280 | 1,280 | 417 | 615 | -685 | -52.7 | 2,895,000 | |
1,570 | 2,460 | 1,280 | 1,300 | -600 | -31.6 | 2,349,000 | |
2,600 | 3,250 | 1,840 | 1,900 | -610 | -24.3 | 1,449,000 | |
2,510 | 3,450 | 2,200 | 2,510 | 0 | 0.0 | 1,497,000 | |
644 | 5,200 | 644 | 2,510 | +1,856 | +283.8 | 9,504,000 | |
429 | 760 | 381 | 654 | +225 | +52.4 | 2,514,000 | |
525 | 640 | 410 | 429 | -96 | -18.3 | 3,163,000 | |
416 | 935 | 381 | 525 | +115 | +28.0 | 13,837,000 | |
324 | 455 | 290 | 410 | +85 | +26.2 | 5,294,000 | |
244 | 370 | 216 | 325 | +95 | +41.3 | 1,862,000 | |
269 | 330 | 215 | 230 | -40 | -14.8 | 712,000 | |
361 | 399 | 230 | 270 | -90 | -25.0 | 1,205,000 | |
380 | 500 | 348 | 360 | -20 | -5.3 | 3,208,000 | |
410 | 480 | 270 | 380 | -36 | -8.7 | 2,720,000 | |
300 | 502 | 270 | 416 | +196 | +89.1 | 6,449,000 | |
221 | 400 | 215 | 220 | 0 | 0.0 | 2,117,000 | |
200 | 310 | 200 | 220 | +18 | +8.9 | 646,000 | |
210 | 350 | 184 | 202 | -28 | -12.2 | 917,000 | |
350 | 540 | 220 | 230 | -100 | -30.3 | 460,000 | |
974 | 1,091 | 270 | 330 | -636 | -65.8 | 727,035 | |
99 | 1,241 | 99 | 966 | +867 | +875.8 | 6,244,898 | |
140 | 149 | 95 | 99 | -34 | -25.6 | 289,316 | |
127 | 170 | 107 | 133 | +6 | +4.7 | 499,435 | |
97 | 156 | 80 | 127 | +30 | +30.9 | 964,110 | |
47 | 117 | 47 | 97 | - | - | - |