52週高値 | 4,840 | 52週安値 | 3,020 | ||
---|---|---|---|---|---|
年初来高値 | 4,840 | 年初来安値 | 3,495 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,524 | 4,840 | 3,495 | 4,373 | +818 | +23.0 | 40,833,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,835 | 2,375 | 1,800 | 1,880 | +40 | +2.2 | 27,571,400 | |
1,905 | 2,585 | 1,605 | 1,840 | -20 | -1.1 | 41,496,000 | |
3,490 | 3,515 | 1,605 | 1,860 | -1,580 | -45.9 | 34,908,400 | |
2,675 | 4,045 | 2,495 | 3,440 | +785 | +29.6 | 93,612,000 | |
5,483 | 5,483 | 2,105 | 2,655 | -2,732 | -50.7 | 91,274,862 | |
4,564 | 6,685 | 4,410 | 5,387 | +847 | +18.7 | 238,380,249 | |
1,948 | 4,752 | 1,924 | 4,540 | +2,568 | +130.2 | 654,930,769 | |
1,202 | 2,236 | 1,111 | 1,972 | +842 | +74.5 | 264,445,114 | |
1,019 | 1,476 | 928 | 1,130 | +135 | +13.6 | 71,123,493 | |
1,091 | 1,409 | 981 | 995 | -140 | -12.3 | 59,345,322 | |
1,048 | 1,231 | 966 | 1,135 | +111 | +10.8 | 37,848,233 | |
1,106 | 1,212 | 952 | 1,024 | -77 | -7.0 | 18,273,181 | |
1,250 | 1,317 | 841 | 1,101 | -125 | -10.2 | 20,205,613 | |
1,091 | 1,380 | 986 | 1,226 | +135 | +12.4 | 51,193,763 | |
1,091 | 1,471 | 966 | 1,091 | +24 | +2.2 | 74,981,081 | |
745 | 1,255 | 711 | 1,067 | +332 | +45.2 | 97,988,565 | |
740 | 827 | 639 | 735 | -34 | -4.4 | 15,383,160 | |
1,010 | 1,139 | 663 | 769 | -231 | -23.1 | 27,682,121 | |
1,127 | 1,175 | 793 | 1,000 | -127 | -11.3 | 35,306,885 | |
887 | 1,158 | 681 | 1,127 | +254 | +29.1 | 52,743,934 | |
1,248 | 1,407 | 603 | 873 | -363 | -29.4 | 35,630,998 | |
851 | 2,044 | 807 | 1,236 | +401 | +48.0 | 111,611,339 | |
307 | 835 | 300 | 835 | +525 | +169.4 | 44,489,771 | |
329 | 401 | 281 | 310 | -22 | -6.6 | 15,825,922 | |
348 | 411 | 284 | 332 | -6 | -1.8 | 13,704,593 | |
293 | 406 | 270 | 338 | +38 | +12.7 | 33,494,181 | |
245 | 408 | 203 | 300 | +55 | +22.4 | - | |
313 | 431 | 243 | 245 | - | - | - |