52週高値 | 4,490 | 52週安値 | 1,651 | ||
---|---|---|---|---|---|
年初来高値 | 4,490 | 年初来安値 | 2,672 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,035 | 4,270 | 3,975 | 4,195 | +275 | +7.0 | 1,301,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
803 | 907 | 803 | 823 | +23 | +2.9 | 360,500 | |
790 | 825 | 766 | 800 | +25 | +3.2 | 241,900 | |
860 | 865 | 742 | 775 | -66 | -7.8 | 473,200 | |
788 | 937 | 782 | 841 | +64 | +8.2 | 1,030,100 | |
797 | 802 | 741 | 777 | -8 | -1.0 | 227,100 | |
750 | 793 | 700 | 785 | +53 | +7.2 | 278,000 | |
689 | 742 | 685 | 732 | +28 | +4.0 | 192,900 | |
670 | 725 | 660 | 704 | +64 | +10.0 | 375,800 | |
640 | 643 | 609 | 640 | -30 | -4.5 | 107,300 | |
595 | 689 | 578 | 670 | +30 | +4.7 | 760,100 | |
760 | 775 | 624 | 640 | -127 | -16.6 | 748,700 | |
832 | 862 | 752 | 767 | -91 | -10.6 | 825,300 | |
905 | 952 | 838 | 858 | -40 | -4.5 | 529,800 | |
840 | 951 | 833 | 898 | +57 | +6.8 | 486,400 | |
852 | 887 | 826 | 841 | -11 | -1.3 | 456,000 | |
1,128 | 1,158 | 848 | 852 | -288 | -25.3 | 1,108,800 | |
1,039 | 1,151 | 1,032 | 1,140 | +85 | +8.1 | 666,100 | |
925 | 1,068 | 865 | 1,055 | +120 | +12.8 | 1,159,700 | |
1,006 | 1,034 | 924 | 935 | -75 | -7.4 | 800,300 | |
1,062 | 1,069 | 972 | 1,010 | -54 | -5.1 | 1,122,600 | |
1,167 | 1,170 | 1,036 | 1,064 | -114 | -9.7 | 820,600 | |
1,200 | 1,255 | 1,174 | 1,178 | -14 | -1.2 | 796,500 | |
1,170 | 1,214 | 1,167 | 1,192 | +22 | +1.9 | 995,400 | |
1,213 | 1,240 | 1,168 | 1,170 | -41 | -3.4 | 1,942,700 | |
1,280 | 1,304 | 1,163 | 1,211 | -107 | -8.1 | 2,288,600 | |
1,371 | 1,430 | 1,312 | 1,318 | -194 | -12.8 | 1,276,300 | |
1,361 | 1,537 | 1,353 | 1,512 | +167 | +12.4 | 521,100 | |
1,251 | 1,366 | 1,157 | 1,345 | +87 | +6.9 | 408,900 | |
1,250 | 1,268 | 1,133 | 1,258 | -85 | -6.3 | 721,100 | |
1,406 | 1,443 | 1,316 | 1,343 | - | - | 727,400 |