38,835.10 | +599.03 | 154.51 | -0.97 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.62% | 0.46% | 0.22% |
52週高値 | 1,525 | 52週安値 | 585 | ||
---|---|---|---|---|---|
年初来高値 | 1,525 | 年初来安値 | 585 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
997 | 1,052 | 972 | 1,011 | +14 | +1.4 | 1,285,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,915 | 2,015 | 1,670 | 1,753 | -164 | -8.6 | 2,545,500 | |
2,269 | 2,279 | 1,890 | 1,917 | -394 | -17.0 | 2,042,500 | |
2,361 | 2,483 | 2,205 | 2,311 | -43 | -1.8 | 1,510,200 | |
2,522 | 2,554 | 2,056 | 2,354 | -139 | -5.6 | 2,443,800 | |
2,778 | 2,933 | 2,433 | 2,493 | -294 | -10.5 | 2,305,200 | |
2,427 | 3,005 | 2,284 | 2,787 | +347 | +14.2 | 8,346,300 | |
2,798 | 2,847 | 2,401 | 2,440 | -194 | -7.4 | 2,535,900 | |
2,650 | 2,787 | 2,579 | 2,634 | -2 | -0.1 | 1,919,700 | |
2,700 | 2,982 | 2,462 | 2,636 | -48 | -1.8 | 3,280,300 | |
2,855 | 3,045 | 2,632 | 2,684 | -181 | -6.3 | 2,524,500 | |
3,330 | 3,440 | 2,850 | 2,865 | -455 | -13.7 | 4,378,500 | |
2,839 | 3,485 | 2,684 | 3,320 | +501 | +17.8 | 6,528,500 | |
2,317 | 2,913 | 2,311 | 2,819 | +485 | +20.8 | 2,489,600 | |
2,880 | 2,997 | 2,316 | 2,334 | -496 | -17.5 | 3,619,200 | |
2,700 | 3,020 | 2,545 | 2,830 | +170 | +6.4 | 6,520,700 | |
1,984 | 2,721 | 1,951 | 2,660 | +716 | +36.8 | 3,805,700 | |
2,131 | 2,428 | 1,901 | 1,944 | -171 | -8.1 | 2,883,400 | |
2,734 | 2,928 | 2,040 | 2,115 | -585 | -21.7 | 5,210,300 | |
2,420 | 3,200 | 2,365 | 2,700 | +280 | +11.6 | 3,418,400 | |
1,930 | 2,590 | 1,765 | 2,420 | +461 | +23.5 | 2,116,900 | |
2,837 | 3,225 | 1,612 | 1,959 | -928 | -32.1 | 2,515,400 | |
3,725 | 3,945 | 2,870 | 2,887 | -973 | -25.2 | 2,090,800 | |
3,225 | 4,150 | 3,190 | 3,860 | +670 | +21.0 | 3,513,100 | |
3,060 | 3,340 | 2,728 | 3,190 | +170 | +5.6 | 3,230,400 | |
3,010 | 3,180 | 2,633 | 3,020 | 0 | 0.0 | 1,640,700 | |
3,285 | 3,300 | 2,721 | 3,020 | -235 | -7.2 | 1,087,400 | |
2,951 | 3,350 | 2,551 | 3,255 | +299 | +10.1 | 1,614,400 | |
3,545 | 3,555 | 2,783 | 2,956 | -629 | -17.5 | 960,000 | |
4,150 | 4,265 | 3,465 | 3,585 | -545 | -13.2 | 1,460,600 | |
4,695 | 5,290 | 4,130 | 4,130 | -635 | -13.3 | 3,621,000 |