6192 HyAS&C 東証M 15:00
1,436円
前日比
+68 (+4.97%)
比較される銘柄: アイリッジブレインPエイジア
業績: 今期予想
サービス業
単位 100株
PER PBR 利回り 信用倍率
48.7 8.84 0.56
昨年来高値: 1,741 (17/12/08)
昨年来安値: 390 (17/01/18)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/01/19 1,356 1,436 1,356 1,436 +68 +5.0 93,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/01/18 1,359 1,400 1,353 1,368 +9 +0.7 67,000
18/01/17 1,370 1,376 1,342 1,359 -11 -0.8 81,100
18/01/16 1,410 1,410 1,350 1,370 -35 -2.5 124,500
18/01/15 1,380 1,417 1,343 1,405 +37 +2.7 162,100
18/01/12 1,275 1,379 1,265 1,368 +115 +9.2 257,800
18/01/11 1,275 1,281 1,242 1,253 -30 -2.3 146,300
18/01/10 1,295 1,297 1,273 1,283 +1 +0.1 78,200
18/01/09 1,260 1,307 1,259 1,282 +28 +2.2 113,900
18/01/05 1,260 1,275 1,240 1,254 -10 -0.8 71,000
18/01/04 1,291 1,295 1,248 1,264 +3 +0.2 119,700
17/12/29 1,235 1,272 1,213 1,261 +56 +4.6 107,900
17/12/28 1,241 1,241 1,205 1,205 -21 -1.7 107,000
17/12/27 1,250 1,280 1,226 1,226 -24 -1.9 166,900
17/12/26 1,201 1,273 1,201 1,250 +34 +2.8 124,500
17/12/25 1,239 1,248 1,204 1,216 +20 +1.7 116,300
17/12/22 1,171 1,220 1,161 1,196 +26 +2.2 107,600
17/12/21 1,200 1,200 1,152 1,170 -33 -2.7 137,500
17/12/20 1,205 1,218 1,191 1,203 -10 -0.8 123,700
17/12/19 1,230 1,260 1,208 1,213 -5 -0.4 141,000
17/12/18 1,300 1,300 1,205 1,218 +19 +1.6 391,500
17/12/15 1,199 1,249 1,199 1,199 -400 -25.0 642,900
17/12/14 1,514 1,620 1,514 1,599 +37 +2.4 101,000
17/12/13 1,530 1,576 1,485 1,562 +15 +1.0 90,500
17/12/12 1,645 1,645 1,466 1,547 -91 -5.6 271,500
17/12/11 1,650 1,684 1,632 1,638 +18 +1.1 141,500
17/12/08 1,710 1,741 1,617 1,620 -77 -4.5 155,200
17/12/07 1,558 1,709 1,558 1,697 +137 +8.8 153,800
17/12/06 1,589 1,600 1,526 1,560 -43 -2.7 81,500
17/12/05 1,530 1,655 1,520 1,603 +2 +0.1 136,200

日経平均