6192 HyAS&C 東証M 15:00
1,460円
前日比
+203 (+16.15%)
比較される銘柄: エイジアVゴルフイード
業績: 今期予想
サービス業
単位 100株
PER PBR 利回り 信用倍率
19.7 3.54
昨年来高値: 2,829 (16/04/06)
昨年来安値: 962 (16/11/09)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/20 1,269 1,469 1,257 1,460 +203 +16.1 78,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/19 1,231 1,257 1,225 1,257 +36 +2.9 9,500
17/01/18 1,242 1,242 1,172 1,221 -34 -2.7 10,300
17/01/17 1,263 1,263 1,231 1,255 +1 +0.1 10,100
17/01/16 1,250 1,263 1,230 1,254 +25 +2.0 15,500
17/01/13 1,230 1,246 1,205 1,229 -2 -0.2 23,500
17/01/12 1,257 1,259 1,216 1,231 -26 -2.1 5,200
17/01/11 1,241 1,265 1,241 1,257 +16 +1.3 8,800
17/01/10 1,283 1,283 1,201 1,241 -37 -2.9 24,700
17/01/06 1,277 1,284 1,270 1,278 +1 +0.1 7,700
17/01/05 1,283 1,302 1,268 1,277 +31 +2.5 33,500
17/01/04 1,182 1,250 1,182 1,246 +74 +6.3 13,900
16/12/30 1,140 1,182 1,140 1,172 +32 +2.8 13,200
16/12/29 1,107 1,160 1,082 1,140 +25 +2.2 21,300
16/12/28 1,173 1,199 1,100 1,115 -58 -4.9 28,100
16/12/27 1,200 1,246 1,153 1,173 -65 -5.3 31,700
16/12/26 1,118 1,260 1,111 1,238 +147 +13.5 62,600
16/12/22 1,140 1,140 1,051 1,091 -49 -4.3 31,100
16/12/21 1,026 1,169 1,026 1,140 +114 +11.1 75,800
16/12/20 1,018 1,044 1,015 1,026 0 0.0 17,800
16/12/19 1,021 1,038 1,012 1,026 +6 +0.6 12,500
16/12/16 1,025 1,049 1,010 1,020 -15 -1.4 23,100
16/12/15 1,050 1,050 1,012 1,035 -30 -2.8 32,000
16/12/14 1,028 1,068 1,024 1,065 +37 +3.6 20,800
16/12/13 1,037 1,049 1,020 1,028 -12 -1.2 9,800
16/12/12 1,028 1,057 1,028 1,040 +12 +1.2 23,600
16/12/09 1,014 1,029 1,014 1,028 +4 +0.4 6,500
16/12/08 1,009 1,036 1,009 1,024 +9 +0.9 13,400
16/12/07 1,001 1,015 1,001 1,015 -4 -0.4 7,700
16/12/06 1,008 1,020 1,008 1,019 +8 +0.8 6,000

日経平均