6192 HyAS&C 東証M 15:00
1,764円
前日比
+11 (+0.63%)
比較される銘柄: エイジアVゴルフブレインP
業績: 今期予想
サービス業
単位 100株
PER PBR 利回り 信用倍率
23.8 4.28 1,341
決算発表予定日  2017/03/15
昨年来高値: 2,829 (16/04/06)
昨年来安値: 962 (16/11/09)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/17 1,741 1,769 1,650 1,764 +11 +0.6 16,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/16 1,760 1,792 1,740 1,753 +33 +1.9 30,400
17/02/15 1,724 1,737 1,623 1,720 -30 -1.7 31,100
17/02/14 1,800 1,802 1,726 1,750 -1 -0.1 27,000
17/02/13 1,740 1,840 1,706 1,751 +23 +1.3 90,700
17/02/10 1,740 1,774 1,700 1,728 +29 +1.7 54,800
17/02/09 1,570 1,699 1,570 1,699 +146 +9.4 49,300
17/02/08 1,580 1,580 1,535 1,553 -27 -1.7 17,800
17/02/07 1,512 1,648 1,511 1,580 +75 +5.0 25,600
17/02/06 1,511 1,515 1,480 1,505 +54 +3.7 7,900
17/02/03 1,527 1,527 1,451 1,451 -50 -3.3 9,600
17/02/02 1,541 1,550 1,501 1,501 -48 -3.1 10,800
17/02/01 1,461 1,600 1,461 1,549 +58 +3.9 22,400
17/01/31 1,460 1,491 1,386 1,491 +22 +1.5 21,000
17/01/30 1,468 1,499 1,465 1,469 -29 -1.9 12,800
17/01/27 1,539 1,539 1,469 1,498 -13 -0.9 7,500
17/01/26 1,624 1,624 1,494 1,511 -112 -6.9 22,000
17/01/25 1,608 1,677 1,608 1,623 +15 +0.9 35,400
17/01/24 1,491 1,614 1,491 1,608 +117 +7.8 75,400
17/01/23 1,430 1,526 1,398 1,491 +31 +2.1 51,900
17/01/20 1,269 1,469 1,257 1,460 +203 +16.1 78,600
17/01/19 1,231 1,257 1,225 1,257 +36 +2.9 9,500
17/01/18 1,242 1,242 1,172 1,221 -34 -2.7 10,300
17/01/17 1,263 1,263 1,231 1,255 +1 +0.1 10,100
17/01/16 1,250 1,263 1,230 1,254 +25 +2.0 15,500
17/01/13 1,230 1,246 1,205 1,229 -2 -0.2 23,500
17/01/12 1,257 1,259 1,216 1,231 -26 -2.1 5,200
17/01/11 1,241 1,265 1,241 1,257 +16 +1.3 8,800
17/01/10 1,283 1,283 1,201 1,241 -37 -2.9 24,700
17/01/06 1,277 1,284 1,270 1,278 +1 +0.1 7,700

日経平均