6192 HyAS&C 東証M 15:00
1,695円
前日比
-55 (-3.14%)
比較される銘柄: エイジアVゴルフイード
業績: 今期予想
サービス業
単位 100株
PER PBR 利回り 信用倍率
22.9 3.95
昨年来高値: 2,829 (16/04/06)
昨年来安値: 962 (16/11/09)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/28 1,761 1,783 1,688 1,695 -55 -3.1 17,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/27 1,819 1,820 1,743 1,750 -40 -2.2 17,000
17/03/24 1,721 1,799 1,721 1,790 +69 +4.0 22,100
17/03/23 1,700 1,721 1,653 1,721 +18 +1.1 21,300
17/03/22 1,747 1,747 1,678 1,703 -62 -3.5 41,000
17/03/21 1,840 1,840 1,752 1,765 -75 -4.1 35,400
17/03/17 1,949 1,949 1,770 1,840 -38 -2.0 94,600
17/03/16 1,693 1,916 1,693 1,878 +226 +13.7 148,200
17/03/15 1,665 1,718 1,635 1,652 -13 -0.8 23,100
17/03/14 1,682 1,683 1,640 1,665 +12 +0.7 13,600
17/03/13 1,700 1,700 1,651 1,653 -52 -3.0 16,700
17/03/10 1,730 1,730 1,692 1,705 -5 -0.3 6,800
17/03/09 1,655 1,720 1,651 1,710 +15 +0.9 16,200
17/03/08 1,764 1,766 1,662 1,695 -59 -3.4 37,400
17/03/07 1,810 1,815 1,742 1,754 -76 -4.2 31,700
17/03/06 1,748 1,834 1,748 1,830 +83 +4.8 33,100
17/03/03 1,729 1,747 1,722 1,747 +18 +1.0 10,600
17/03/02 1,712 1,747 1,712 1,729 +17 +1.0 17,800
17/03/01 1,728 1,734 1,700 1,712 -13 -0.8 15,900
17/02/28 1,721 1,725 1,684 1,725 +44 +2.6 11,800
17/02/27 1,720 1,726 1,650 1,681 -41 -2.4 17,700
17/02/24 1,728 1,736 1,704 1,722 -6 -0.3 11,200
17/02/23 1,640 1,750 1,640 1,728 +94 +5.8 22,200
17/02/22 1,636 1,637 1,617 1,634 +5 +0.3 7,100
17/02/21 1,685 1,695 1,577 1,629 -56 -3.3 33,500
17/02/20 1,786 1,786 1,650 1,685 -79 -4.5 25,700
17/02/17 1,741 1,769 1,650 1,764 +11 +0.6 16,300
17/02/16 1,760 1,792 1,740 1,753 +33 +1.9 30,400
17/02/15 1,724 1,737 1,623 1,720 -30 -1.7 31,100
17/02/14 1,800 1,802 1,726 1,750 -1 -0.1 27,000

日経平均