6187 LITALICO 東証1 12:35
1,506円
前日比
-25 (-1.63%)
比較される銘柄: ライク学研HDデザインワン
業績: 今期予想
サービス業
単位 100株
PER PBR 利回り 信用倍率
64.3 15.61 1.13
決算発表予定日  2017/05/15
年初来高値: 1,897 (17/04/03)
年初来安値: 1,351 (17/01/13)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/24 1,522 1,530 1,495 1,506 -25 -1.6 49,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/21 1,563 1,571 1,513 1,531 -32 -2.0 82,400
17/04/20 1,570 1,586 1,557 1,563 -15 -1.0 32,700
17/04/19 1,580 1,601 1,562 1,578 +2 +0.1 70,600
17/04/18 1,556 1,576 1,537 1,576 +45 +2.9 70,400
17/04/17 1,490 1,543 1,488 1,531 +31 +2.1 47,800
17/04/14 1,535 1,544 1,481 1,500 -35 -2.3 67,000
17/04/13 1,465 1,554 1,450 1,535 +30 +2.0 99,600
17/04/12 1,594 1,597 1,500 1,505 -114 -7.0 157,800
17/04/11 1,716 1,716 1,616 1,619 -78 -4.6 96,000
17/04/10 1,720 1,740 1,661 1,697 -6 -0.4 71,500
17/04/07 1,692 1,745 1,625 1,703 +13 +0.8 114,900
17/04/06 1,763 1,800 1,660 1,690 -104 -5.8 207,000
17/04/05 1,780 1,839 1,766 1,794 -24 -1.3 62,500
17/04/04 1,859 1,885 1,770 1,818 -36 -1.9 112,700
17/04/03 1,875 1,897 1,802 1,854 +14 +0.8 142,200
17/03/31 1,777 1,840 1,770 1,840 +83 +4.7 112,100
17/03/30 1,790 1,800 1,751 1,757 -22 -1.2 82,900
17/03/29 1,728 1,783 1,720 1,779 +69 +4.0 103,100
17/03/28 1,740 1,740 1,710 1,710 -9 -0.5 69,600
17/03/27 1,720 1,733 1,700 1,719 +17 +1.0 85,300
17/03/24 1,690 1,719 1,681 1,702 +14 +0.8 45,600
17/03/23 1,680 1,694 1,665 1,688 +12 +0.7 45,400
17/03/22 1,673 1,696 1,661 1,676 -18 -1.1 52,000
17/03/21 1,708 1,724 1,690 1,694 -44 -2.5 53,100
17/03/17 1,740 1,749 1,705 1,738 -7 -0.4 74,900
17/03/16 1,675 1,750 1,675 1,745 +74 +4.4 123,800
17/03/15 1,654 1,684 1,633 1,671 +9 +0.5 115,600
17/03/14 1,690 1,720 1,652 1,662 -28 -1.7 157,000
17/03/13 1,770 1,770 1,680 1,690 +40 +2.4 243,800

日経平均