6187 LITALICO 東証1 14:42
1,648円
前日比
+28 (+1.73%)
比較される銘柄: エニグモ学研HDデザインワン
業績: 今期予想
サービス業
単位 100株
PER PBR 利回り 信用倍率
56.4 15.39 0.85
年初来高値: 1,897 (17/04/03)
年初来安値: 1,351 (17/01/13)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/09/26 1,621 1,657 1,620 1,648 +28 +1.7 88,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/09/25 1,609 1,638 1,604 1,620 +30 +1.9 80,400
17/09/22 1,601 1,617 1,575 1,590 -17 -1.1 31,000
17/09/21 1,620 1,638 1,607 1,607 +6 +0.4 66,900
17/09/20 1,601 1,625 1,592 1,601 0 0.0 61,400
17/09/19 1,563 1,625 1,563 1,601 +40 +2.6 78,000
17/09/15 1,569 1,587 1,540 1,561 -11 -0.7 33,000
17/09/14 1,584 1,614 1,547 1,572 0 0.0 59,200
17/09/13 1,570 1,608 1,560 1,572 -6 -0.4 36,300
17/09/12 1,551 1,589 1,541 1,578 +36 +2.3 42,100
17/09/11 1,520 1,550 1,518 1,542 +33 +2.2 23,300
17/09/08 1,495 1,541 1,495 1,509 -23 -1.5 38,800
17/09/07 1,520 1,538 1,519 1,532 +13 +0.9 17,300
17/09/06 1,499 1,525 1,491 1,519 +16 +1.1 19,200
17/09/05 1,546 1,546 1,492 1,503 -37 -2.4 36,000
17/09/04 1,574 1,574 1,531 1,540 -35 -2.2 36,900
17/09/01 1,592 1,609 1,570 1,575 -24 -1.5 19,700
17/08/31 1,592 1,624 1,589 1,599 +16 +1.0 41,000
17/08/30 1,584 1,596 1,556 1,583 +10 +0.6 25,500
17/08/29 1,611 1,612 1,573 1,573 -38 -2.4 34,000
17/08/28 1,610 1,619 1,604 1,611 +2 +0.1 27,100
17/08/25 1,617 1,620 1,601 1,609 +2 +0.1 25,600
17/08/24 1,575 1,617 1,571 1,607 +32 +2.0 38,000
17/08/23 1,600 1,602 1,567 1,575 -20 -1.3 37,000
17/08/22 1,599 1,599 1,559 1,595 -2 -0.1 44,100
17/08/21 1,572 1,597 1,572 1,597 +41 +2.6 46,000
17/08/18 1,542 1,568 1,541 1,556 -23 -1.5 26,600
17/08/17 1,553 1,589 1,543 1,579 +26 +1.7 36,100
17/08/16 1,589 1,589 1,544 1,553 -41 -2.6 66,100
17/08/15 1,540 1,594 1,525 1,594 +128 +8.7 130,700

日経平均