6187 LITALICO 東証M 15:00
1,487円
前日比
+24 (+1.64%)
比較される銘柄: ライクリソー教育デザインワン
業績: 今期予想
サービス業
単位 100株
PER PBR 利回り 信用倍率
63.5 17.27 2.09
決算発表予定日  2017/02/14
昨年来高値: 2,137 (16/05/10)
昨年来安値: 890 (16/03/15)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/23 1,475 1,501 1,430 1,487 +24 +1.6 50,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/20 1,484 1,491 1,445 1,463 -43 -2.9 38,400
17/01/19 1,543 1,543 1,490 1,506 0 0.0 36,100
17/01/18 1,500 1,556 1,483 1,506 -10 -0.7 150,100
17/01/17 1,446 1,518 1,429 1,516 +60 +4.1 146,900
17/01/16 1,378 1,459 1,378 1,456 +73 +5.3 78,400
17/01/13 1,400 1,415 1,351 1,383 -38 -2.7 112,300
17/01/12 1,454 1,461 1,411 1,421 -31 -2.1 35,300
17/01/11 1,478 1,478 1,442 1,452 +24 +1.7 72,100
17/01/10 1,416 1,439 1,410 1,428 -18 -1.2 64,000
17/01/06 1,466 1,498 1,436 1,446 -48 -3.2 94,600
17/01/05 1,457 1,502 1,419 1,494 +37 +2.5 126,000
17/01/04 1,377 1,535 1,375 1,457 +111 +8.2 297,100
16/12/30 1,316 1,352 1,299 1,346 +26 +2.0 65,100
16/12/29 1,340 1,340 1,308 1,320 +2 +0.2 41,400
16/12/28 1,317 1,334 1,303 1,318 +21 +1.6 41,500
16/12/27 1,300 1,315 1,280 1,297 -5 -0.4 70,100
16/12/26 1,289 1,322 1,280 1,302 +35 +2.8 114,000
16/12/22 1,239 1,267 1,227 1,267 +39 +3.2 52,100
16/12/21 1,239 1,243 1,203 1,228 0 0.0 36,200
16/12/20 1,181 1,240 1,173 1,228 +56 +4.8 58,900
16/12/19 1,180 1,183 1,167 1,172 +13 +1.1 27,300
16/12/16 1,173 1,180 1,157 1,159 -6 -0.5 27,700
16/12/15 1,167 1,184 1,163 1,165 +3 +0.3 20,300
16/12/14 1,169 1,196 1,161 1,162 +4 +0.3 35,400
16/12/13 1,137 1,162 1,125 1,158 +38 +3.4 34,200
16/12/12 1,143 1,143 1,112 1,120 0 0.0 37,600
16/12/09 1,138 1,169 1,120 1,120 -36 -3.1 55,800
16/12/08 1,192 1,199 1,154 1,156 -36 -3.0 36,400
16/12/07 1,131 1,198 1,131 1,192 +59 +5.2 51,800

日経平均