6187 LITALICO 東証1 15:00
1,589円
前日比
+15 (+0.95%)
比較される銘柄: デザインワン学研HDエニグモ
業績: 今期予想
サービス業
単位 100株
PER PBR 利回り 信用倍率
54.3 15.93 0.99
決算発表予定日  2017/08/14
年初来高値: 1,897 (17/04/03)
年初来安値: 1,351 (17/01/13)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/21 1,580 1,590 1,576 1,589 +15 +1.0 18,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/20 1,573 1,592 1,570 1,574 +11 +0.7 33,000
17/07/19 1,562 1,571 1,558 1,563 +3 +0.2 16,500
17/07/18 1,574 1,574 1,551 1,560 +9 +0.6 34,100
17/07/14 1,554 1,574 1,543 1,551 +3 +0.2 21,100
17/07/13 1,550 1,569 1,544 1,548 +2 +0.1 33,900
17/07/12 1,563 1,565 1,543 1,546 -7 -0.5 21,400
17/07/11 1,515 1,561 1,515 1,553 +42 +2.8 41,700
17/07/10 1,502 1,524 1,502 1,511 +7 +0.5 29,300
17/07/07 1,506 1,513 1,485 1,504 -2 -0.1 43,300
17/07/06 1,530 1,531 1,502 1,506 -14 -0.9 23,100
17/07/05 1,536 1,539 1,500 1,520 -18 -1.2 46,700
17/07/04 1,564 1,570 1,536 1,538 -21 -1.3 34,200
17/07/03 1,574 1,574 1,558 1,559 -24 -1.5 33,300
17/06/30 1,555 1,586 1,553 1,583 +13 +0.8 56,900
17/06/29 1,577 1,587 1,570 1,570 -10 -0.6 48,400
17/06/28 1,610 1,613 1,579 1,580 -30 -1.9 40,300
17/06/27 1,597 1,622 1,585 1,610 +9 +0.6 54,200
17/06/26 1,600 1,626 1,600 1,601 +1 +0.1 38,000
17/06/23 1,621 1,621 1,581 1,600 -17 -1.1 59,700
17/06/22 1,625 1,626 1,605 1,617 -11 -0.7 33,900
17/06/21 1,610 1,644 1,605 1,628 +3 +0.2 58,700
17/06/20 1,640 1,640 1,600 1,625 -4 -0.2 119,400
17/06/19 1,585 1,631 1,575 1,629 +63 +4.0 95,900
17/06/16 1,545 1,567 1,537 1,566 +24 +1.6 46,000
17/06/15 1,545 1,548 1,528 1,542 -6 -0.4 51,000
17/06/14 1,560 1,574 1,548 1,548 -7 -0.5 48,800
17/06/13 1,577 1,586 1,553 1,555 -23 -1.5 54,600
17/06/12 1,568 1,604 1,550 1,578 +7 +0.4 64,300
17/06/09 1,600 1,604 1,568 1,571 -30 -1.9 107,400

日経平均