6187 LITALICO 東証M 15:00
1,622円
前日比
-30 (-1.82%)
比較される銘柄: ライク学研HDリソー教育
業績: 今期予想
サービス業
単位 100株
PER PBR 利回り 信用倍率
69.3 16.82 1.71
昨年来高値: 2,137 (16/05/10)
昨年来安値: 890 (16/03/15)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/01 1,634 1,645 1,585 1,622 -30 -1.8 72,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/28 1,621 1,675 1,593 1,652 +37 +2.3 162,400
17/02/27 1,650 1,650 1,580 1,615 +19 +1.2 144,900
17/02/24 1,525 1,596 1,519 1,596 +90 +6.0 85,500
17/02/23 1,505 1,517 1,504 1,506 +4 +0.3 37,600
17/02/22 1,498 1,523 1,494 1,502 +22 +1.5 72,800
17/02/21 1,517 1,520 1,475 1,480 -25 -1.7 46,400
17/02/20 1,496 1,526 1,496 1,505 +11 +0.7 25,900
17/02/17 1,533 1,538 1,474 1,494 -60 -3.9 129,000
17/02/16 1,580 1,590 1,531 1,554 -10 -0.6 109,400
17/02/15 1,595 1,630 1,561 1,564 -66 -4.0 169,700
17/02/14 1,600 1,660 1,589 1,630 +30 +1.9 112,700
17/02/13 1,631 1,640 1,596 1,600 -7 -0.4 58,000
17/02/10 1,652 1,666 1,593 1,607 -33 -2.0 80,000
17/02/09 1,592 1,650 1,585 1,640 +53 +3.3 102,700
17/02/08 1,543 1,587 1,533 1,587 +68 +4.5 40,500
17/02/07 1,520 1,533 1,510 1,519 -1 -0.1 23,500
17/02/06 1,547 1,555 1,503 1,520 -12 -0.8 51,800
17/02/03 1,580 1,584 1,497 1,532 -63 -3.9 114,600
17/02/02 1,620 1,635 1,580 1,595 +12 +0.8 96,600
17/02/01 1,600 1,618 1,560 1,583 -7 -0.4 75,000
17/01/31 1,600 1,637 1,571 1,590 -10 -0.6 88,100
17/01/30 1,610 1,615 1,567 1,600 +20 +1.3 61,400
17/01/27 1,550 1,580 1,526 1,580 +39 +2.5 58,900
17/01/26 1,546 1,598 1,535 1,541 +9 +0.6 119,700
17/01/25 1,590 1,608 1,527 1,532 -42 -2.7 103,500
17/01/24 1,520 1,574 1,520 1,574 +87 +5.9 113,200
17/01/23 1,475 1,501 1,430 1,487 +24 +1.6 50,700
17/01/20 1,484 1,491 1,445 1,463 -43 -2.9 38,400
17/01/19 1,543 1,543 1,490 1,506 0 0.0 36,100

日経平均