6187 LITALICO 東証1 15:00
1,712円
前日比
-16 (-0.93%)
比較される銘柄: 明光ネットエニグモライク
業績: 今期予想
サービス業
単位 100株
PER PBR 利回り 信用倍率
52.6 13.24 1.15
決算発表予定日  2018/08/14
年初来高値: 2,261 (18/01/29)
年初来安値: 1,543 (18/05/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/17 1,735 1,740 1,684 1,712 -16 -0.9 51,400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/13 1,738 1,739 1,724 1,728 +8 +0.5 14,800
18/07/12 1,738 1,749 1,708 1,720 -8 -0.5 31,900
18/07/11 1,779 1,787 1,719 1,728 -71 -3.9 113,700
18/07/10 1,816 1,822 1,776 1,799 -24 -1.3 34,300
18/07/09 1,771 1,846 1,771 1,823 +42 +2.4 51,400
18/07/06 1,778 1,791 1,760 1,781 -6 -0.3 48,100
18/07/05 1,771 1,808 1,754 1,787 +6 +0.3 61,700
18/07/04 1,836 1,836 1,762 1,781 -77 -4.1 110,700
18/07/03 1,900 1,903 1,839 1,858 -43 -2.3 94,600
18/07/02 2,002 2,004 1,901 1,901 -114 -5.7 134,600
18/06/29 2,005 2,041 2,002 2,015 -5 -0.2 44,700
18/06/28 1,998 2,023 1,995 2,020 +3 +0.1 64,400
18/06/27 1,997 2,049 1,995 2,017 +15 +0.7 76,300
18/06/26 1,987 2,021 1,981 2,002 +8 +0.4 92,300
18/06/25 2,044 2,044 1,994 1,994 -51 -2.5 115,300
18/06/22 2,016 2,078 2,016 2,045 +43 +2.1 94,600
18/06/21 2,010 2,032 2,002 2,002 +1 0.0 51,200
18/06/20 2,003 2,025 1,992 2,001 +6 +0.3 76,600
18/06/19 2,040 2,083 1,995 1,995 -35 -1.7 87,200
18/06/18 1,996 2,047 1,986 2,030 +46 +2.3 158,500
18/06/15 1,960 2,006 1,948 1,984 +36 +1.8 99,100
18/06/14 1,975 2,039 1,931 1,948 -36 -1.8 218,300
18/06/13 1,945 2,023 1,945 1,984 +41 +2.1 305,400
18/06/12 1,833 2,040 1,824 1,943 +163 +9.2 776,900
18/06/11 1,760 1,793 1,715 1,780 +58 +3.4 190,700
18/06/08 1,664 1,750 1,663 1,722 +67 +4.0 184,400
18/06/07 1,644 1,661 1,639 1,655 +32 +2.0 66,300
18/06/06 1,592 1,627 1,590 1,623 +20 +1.2 47,700
18/06/05 1,601 1,605 1,581 1,603 +8 +0.5 37,400

日経平均