6187 LITALICO 東証1 10:58
1,694円
前日比
+23 (+1.38%)
比較される銘柄: エニグモ明光ネット学研HD
業績: 今期予想
サービス業
単位 100株
PER PBR 利回り 信用倍率
58.0 14.90 0.73
年初来高値: 1,897 (17/04/03)
年初来安値: 1,351 (17/01/13)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/22 1,680 1,700 1,677 1,694 +23 +1.4 67,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/21 1,672 1,688 1,659 1,671 +1 +0.1 58,300
17/11/20 1,642 1,680 1,640 1,670 +28 +1.7 50,700
17/11/17 1,620 1,657 1,620 1,642 +22 +1.4 56,200
17/11/16 1,616 1,654 1,591 1,620 -14 -0.9 69,000
17/11/15 1,628 1,667 1,614 1,634 +21 +1.3 87,600
17/11/14 1,660 1,665 1,601 1,613 -71 -4.2 122,500
17/11/13 1,710 1,715 1,672 1,684 -14 -0.8 52,600
17/11/10 1,665 1,699 1,665 1,698 +13 +0.8 43,700
17/11/09 1,670 1,708 1,660 1,685 +2 +0.1 68,600
17/11/08 1,651 1,684 1,650 1,683 +16 +1.0 42,800
17/11/07 1,630 1,672 1,625 1,667 +43 +2.6 55,700
17/11/06 1,642 1,657 1,620 1,624 -23 -1.4 29,200
17/11/02 1,667 1,670 1,645 1,647 -23 -1.4 18,500
17/11/01 1,673 1,680 1,635 1,670 -1 -0.1 53,300
17/10/31 1,682 1,682 1,646 1,671 -9 -0.5 70,900
17/10/30 1,670 1,683 1,663 1,680 +20 +1.2 84,800
17/10/27 1,647 1,671 1,633 1,660 +28 +1.7 69,300
17/10/26 1,618 1,643 1,618 1,632 +16 +1.0 27,200
17/10/25 1,659 1,667 1,608 1,616 -21 -1.3 97,900
17/10/24 1,618 1,640 1,613 1,637 +33 +2.1 47,700
17/10/23 1,610 1,618 1,585 1,604 +25 +1.6 46,500
17/10/20 1,534 1,629 1,534 1,579 +38 +2.5 79,400
17/10/19 1,553 1,559 1,534 1,541 -18 -1.2 55,900
17/10/18 1,590 1,592 1,558 1,559 -31 -1.9 45,200
17/10/17 1,597 1,601 1,583 1,590 -15 -0.9 35,900
17/10/16 1,630 1,630 1,597 1,605 -6 -0.4 37,400
17/10/13 1,636 1,636 1,607 1,611 -25 -1.5 34,000
17/10/12 1,616 1,664 1,616 1,636 +22 +1.4 43,200
17/10/11 1,629 1,634 1,605 1,614 -23 -1.4 41,400

日経平均