6187 LITALICO 東証1 15:00
1,774円
前日比
+8 (+0.45%)
比較される銘柄: ライク学研HDデザインワン
業績: 今期予想
サービス業
単位 100株
PER PBR 利回り 信用倍率
60.5 17.77 0.73
年初来高値: 1,897 (17/04/03)
年初来安値: 1,351 (17/01/13)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/25 1,799 1,830 1,774 1,774 +8 +0.5 128,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/24 1,711 1,776 1,711 1,766 +58 +3.4 119,400
17/05/23 1,728 1,751 1,703 1,708 -13 -0.8 60,800
17/05/22 1,700 1,734 1,670 1,721 0 0.0 111,400
17/05/19 1,755 1,790 1,720 1,721 -20 -1.1 136,800
17/05/18 1,712 1,750 1,693 1,741 -15 -0.9 98,100
17/05/17 1,662 1,764 1,662 1,756 +75 +4.5 138,200
17/05/16 1,700 1,715 1,661 1,681 +17 +1.0 137,900
17/05/15 1,650 1,676 1,638 1,664 0 0.0 56,800
17/05/12 1,695 1,695 1,635 1,664 -26 -1.5 70,100
17/05/11 1,663 1,706 1,662 1,690 +45 +2.7 190,900
17/05/10 1,675 1,675 1,645 1,645 -10 -0.6 33,000
17/05/09 1,680 1,685 1,640 1,655 -17 -1.0 67,100
17/05/08 1,661 1,690 1,661 1,672 +36 +2.2 78,100
17/05/02 1,634 1,645 1,612 1,636 +27 +1.7 62,000
17/05/01 1,609 1,645 1,603 1,609 -2 -0.1 64,600
17/04/28 1,615 1,682 1,608 1,611 +3 +0.2 143,400
17/04/27 1,500 1,647 1,485 1,608 +111 +7.4 350,700
17/04/26 1,513 1,533 1,496 1,497 +5 +0.3 83,400
17/04/25 1,473 1,509 1,468 1,492 +15 +1.0 106,900
17/04/24 1,522 1,530 1,477 1,477 -54 -3.5 88,200
17/04/21 1,563 1,571 1,513 1,531 -32 -2.0 82,400
17/04/20 1,570 1,586 1,557 1,563 -15 -1.0 32,700
17/04/19 1,580 1,601 1,562 1,578 +2 +0.1 70,600
17/04/18 1,556 1,576 1,537 1,576 +45 +2.9 70,400
17/04/17 1,490 1,543 1,488 1,531 +31 +2.1 47,800
17/04/14 1,535 1,544 1,481 1,500 -35 -2.3 67,000
17/04/13 1,465 1,554 1,450 1,535 +30 +2.0 99,600
17/04/12 1,594 1,597 1,500 1,505 -114 -7.0 157,800
17/04/11 1,716 1,716 1,616 1,619 -78 -4.6 96,000

日経平均