52週高値 | 493 | 52週安値 | 247 | ||
---|---|---|---|---|---|
年初来高値 | 417 | 年初来安値 | 256 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
361 | 369 | 285 | 285 | -67 | -19.0 | 630,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,092 | +7.1 | 1,072 | 373,000 | 0 | 323,000 | - | |
1,020 | -6.4 | 1,066 | 481,100 | 0 | 330,500 | - | |
1,090 | -26.8 | 1,237 | 1,084,700 | 0 | 348,300 | - | |
1,490 | +4.9 | 1,428 | 317,100 | 0 | 218,200 | - | |
1,421 | -5.6 | 1,464 | 351,700 | 0 | 235,400 | - | |
1,506 | +11.7 | 1,421 | 232,200 | 0 | 183,400 | - | |
1,348 | +1.7 | 1,385 | 283,000 | 0 | 179,700 | - | |
1,326 | +1.8 | 1,302 | 48,300 | - | - | - | |
1,302 | -0.7 | 1,266 | 513,000 | 0 | 171,900 | - | |
1,311 | -20.1 | 1,489 | 520,200 | 0 | 214,400 | - | |
1,641 | -1.3 | 1,611 | 500,000 | 0 | 217,000 | - | |
1,662 | -7.1 | 1,655 | 545,900 | 0 | 236,100 | - | |
1,789 | +13.5 | 1,734 | 399,500 | 0 | 227,000 | - | |
1,576 | -1.0 | 1,587 | 331,000 | 0 | 238,300 | - | |
1,592 | -10.6 | 1,720 | 444,900 | 0 | 206,900 | - | |
1,780 | -3.6 | 1,808 | 430,100 | 0 | 211,700 | - | |
1,847 | +8.7 | 1,719 | 608,500 | 0 | 221,900 | - | |
1,699 | -14.2 | 1,825 | 444,700 | 0 | 222,300 | - | |
1,980 | -10.8 | 2,088 | 365,200 | 0 | 239,400 | - | |
2,219 | -9.3 | 2,258 | 300,200 | 0 | 217,100 | - | |
2,447 | -9.0 | 2,519 | 286,200 | 0 | 216,000 | - | |
2,688 | +5.9 | 2,654 | 308,900 | 0 | 190,200 | - | |
2,539 | +0.6 | 2,561 | 226,800 | 0 | 239,000 | - | |
2,523 | +9.6 | 2,530 | 440,000 | 0 | 253,200 | - | |
2,301 | -11.4 | 2,393 | 382,700 | 0 | 237,400 | - | |
2,598 | -7.2 | 2,694 | 404,300 | 0 | 211,300 | - | |
2,800 | -0.9 | 2,866 | 424,800 | 100 | 85,800 | 858 | |
2,825 | +2.0 | 2,981 | 756,800 | 700 | 84,700 | 121 | |
2,770 | - | 2,518 | 1,245,000 | 1,900 | 94,000 | 49.47 |