52週高値 | 2,206.0 | 52週安値 | 1,667.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,206.0 | 年初来安値 | 1,898.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,017.0 | 2,051.5 | 2,013.5 | 2,026.0 | +19.0 | +0.9 | 638,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,255.0 | 2,265.0 | 2,217.0 | 2,244.0 | +46.0 | +2.1 | 1,135,700 | |
2,171.0 | 2,276.0 | 2,171.0 | 2,198.0 | +27.0 | +1.2 | 934,100 | |
2,262.0 | 2,292.0 | 2,166.0 | 2,171.0 | -56.0 | -2.5 | 1,095,700 | |
2,208.0 | 2,257.0 | 2,136.0 | 2,227.0 | +10.0 | +0.5 | 1,331,700 | |
2,222.0 | 2,279.0 | 2,060.0 | 2,217.0 | +11.0 | +0.5 | 1,646,800 | |
2,053.0 | 2,237.0 | 1,976.0 | 2,206.0 | +53.0 | +2.5 | 3,300,100 | |
2,109.0 | 2,201.0 | 2,083.0 | 2,153.0 | +94.0 | +4.6 | 1,399,200 | |
2,083.0 | 2,126.0 | 2,034.0 | 2,059.0 | -72.0 | -3.4 | 239,200 | |
1,937.0 | 2,138.0 | 1,883.0 | 2,131.0 | +120.0 | +6.0 | 1,228,900 | |
2,176.0 | 2,198.0 | 1,980.0 | 2,011.0 | -156.0 | -7.2 | 1,095,800 | |
2,217.0 | 2,237.0 | 2,118.0 | 2,167.0 | -100.0 | -4.4 | 1,692,700 | |
2,320.0 | 2,368.0 | 2,237.0 | 2,267.0 | -12.0 | -0.5 | 1,599,900 | |
2,133.0 | 2,312.0 | 2,126.0 | 2,279.0 | +141.0 | +6.6 | 1,424,500 | |
2,191.0 | 2,205.0 | 2,079.0 | 2,138.0 | -54.0 | -2.5 | 966,100 | |
2,301.0 | 2,330.0 | 2,185.0 | 2,192.0 | -128.0 | -5.5 | 1,299,800 | |
2,331.0 | 2,420.0 | 2,309.0 | 2,320.0 | -43.0 | -1.8 | 1,314,600 | |
2,223.0 | 2,376.0 | 2,193.0 | 2,363.0 | +162.0 | +7.4 | 1,938,700 | |
2,306.0 | 2,348.0 | 2,166.0 | 2,201.0 | -139.0 | -5.9 | 1,563,100 | |
2,316.0 | 2,406.0 | 2,294.0 | 2,340.0 | +24.0 | +1.0 | 1,544,400 | |
2,507.0 | 2,510.0 | 2,290.0 | 2,316.0 | -247.0 | -9.6 | 1,716,700 | |
2,557.0 | 2,672.0 | 2,548.0 | 2,563.0 | -24.0 | -0.9 | 1,126,700 | |
2,556.0 | 2,635.0 | 2,508.0 | 2,587.0 | +31.0 | +1.2 | 1,333,900 | |
2,463.0 | 2,577.0 | 2,433.0 | 2,556.0 | +81.0 | +3.3 | 1,761,200 | |
2,448.0 | 2,479.0 | 2,364.0 | 2,475.0 | +20.0 | +0.8 | 1,327,900 | |
2,559.0 | 2,559.0 | 2,430.0 | 2,455.0 | -96.0 | -3.8 | 923,300 | |
2,388.0 | 2,573.0 | 2,385.0 | 2,551.0 | +181.0 | +7.6 | 1,077,600 | |
2,353.0 | 2,394.0 | 2,332.0 | 2,370.0 | -5.0 | -0.2 | 660,000 | |
2,407.0 | 2,425.0 | 2,295.0 | 2,375.0 | -61.0 | -2.5 | 1,076,600 | |
2,476.0 | 2,488.0 | 2,415.0 | 2,436.0 | -52.0 | -2.1 | 1,031,900 | |
2,497.0 | 2,552.0 | 2,471.0 | 2,488.0 | - | - | 2,354,500 |