6121 滝澤鉄工所 東証1 15:00
1,746円
前日比
+3 (+0.17%)
比較される銘柄: 東芝機不二越DMG森精機
業績: 今期予想
機械
単位 100株
PER PBR 利回り 信用倍率
8.2 0.72 3.67 1,687
決算発表予定日  2018/08/01
年初来高値: 2,560 (18/02/01)
年初来安値: 1,645 (18/07/05)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/19 1,741 1,758 1,740 1,746 +3 +0.2 6,400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/18 1,729 1,755 1,729 1,743 +16 +0.9 5,700
18/07/17 1,773 1,773 1,710 1,727 +34 +2.0 22,500
18/07/13 1,735 1,735 1,692 1,693 -20 -1.2 16,400
18/07/12 1,700 1,715 1,683 1,713 +5 +0.3 8,600
18/07/11 1,724 1,724 1,670 1,708 -17 -1.0 9,900
18/07/10 1,731 1,752 1,722 1,725 +3 +0.2 25,200
18/07/09 1,686 1,731 1,680 1,722 +28 +1.7 30,500
18/07/06 1,651 1,751 1,651 1,694 +40 +2.4 39,500
18/07/05 1,685 1,685 1,645 1,654 -35 -2.1 30,800
18/07/04 1,708 1,709 1,683 1,689 -23 -1.3 29,700
18/07/03 1,725 1,733 1,698 1,712 -11 -0.6 15,900
18/07/02 1,740 1,769 1,722 1,723 -37 -2.1 22,500
18/06/29 1,730 1,770 1,729 1,760 +20 +1.1 18,100
18/06/28 1,764 1,764 1,733 1,740 -22 -1.2 16,100
18/06/27 1,762 1,776 1,748 1,762 -13 -0.7 11,400
18/06/26 1,750 1,779 1,733 1,775 +7 +0.4 15,200
18/06/25 1,853 1,853 1,766 1,768 -45 -2.5 13,300
18/06/22 1,811 1,815 1,790 1,813 -9 -0.5 14,400
18/06/21 1,832 1,840 1,810 1,822 -10 -0.5 9,200
18/06/20 1,801 1,832 1,777 1,832 +16 +0.9 29,900
18/06/19 1,861 1,861 1,810 1,816 -47 -2.5 14,100
18/06/18 1,864 1,864 1,831 1,863 -1 -0.1 27,300
18/06/15 1,868 1,872 1,851 1,864 +1 +0.1 22,500
18/06/14 1,870 1,879 1,860 1,863 -11 -0.6 14,900
18/06/13 1,881 1,888 1,857 1,874 -10 -0.5 29,600
18/06/12 1,900 1,901 1,878 1,884 -13 -0.7 26,100
18/06/11 1,898 1,908 1,887 1,897 -4 -0.2 15,500
18/06/08 1,891 1,912 1,891 1,901 -13 -0.7 16,200
18/06/07 1,915 1,931 1,906 1,914 +16 +0.8 11,100

日経平均