年初来高値 | 1,209 | 年初来安値 | 986 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,126 | 1,136 | 1,121 | 1,122 | -4 | -0.4 | 4,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,125 | 1,130 | 1,120 | 1,126 | +6 | +0.5 | 5,800 | |
1,149 | 1,149 | 1,120 | 1,120 | -1 | -0.1 | 6,100 | |
1,127 | 1,142 | 1,116 | 1,121 | -3 | -0.3 | 6,300 | |
1,113 | 1,124 | 1,113 | 1,124 | +4 | +0.4 | 6,500 | |
1,140 | 1,140 | 1,120 | 1,120 | -20 | -1.8 | 8,100 | |
1,132 | 1,140 | 1,130 | 1,140 | +12 | +1.1 | 6,100 | |
1,139 | 1,141 | 1,128 | 1,128 | -3 | -0.3 | 5,900 | |
1,141 | 1,141 | 1,131 | 1,131 | -10 | -0.9 | 6,100 | |
1,136 | 1,145 | 1,130 | 1,141 | +1 | +0.1 | 8,200 | |
1,174 | 1,174 | 1,130 | 1,140 | -34 | -2.9 | 11,400 | |
1,198 | 1,198 | 1,162 | 1,174 | +33 | +2.9 | 12,100 | |
1,194 | 1,200 | 1,140 | 1,141 | +7 | +0.6 | 11,300 | |
1,102 | 1,141 | 1,100 | 1,134 | +3 | +0.3 | 30,800 | |
1,168 | 1,170 | 1,102 | 1,131 | -40 | -3.4 | 17,500 | |
1,206 | 1,209 | 1,170 | 1,171 | -33 | -2.7 | 8,500 | |
1,173 | 1,208 | 1,173 | 1,204 | +25 | +2.1 | 28,400 | |
1,150 | 1,186 | 1,150 | 1,179 | +24 | +2.1 | 19,400 | |
1,145 | 1,155 | 1,140 | 1,155 | +16 | +1.4 | 10,400 | |
1,130 | 1,139 | 1,124 | 1,139 | 0 | 0.0 | 4,800 | |
1,127 | 1,139 | 1,111 | 1,139 | +9 | +0.8 | 15,200 | |
1,106 | 1,141 | 1,106 | 1,130 | +32 | +2.9 | 21,500 | |
1,096 | 1,099 | 1,093 | 1,098 | +3 | +0.3 | 7,700 | |
1,098 | 1,105 | 1,092 | 1,095 | -2 | -0.2 | 9,700 | |
1,085 | 1,097 | 1,085 | 1,097 | +12 | +1.1 | 14,700 | |
1,071 | 1,091 | 1,066 | 1,085 | +21 | +2.0 | 12,200 | |
1,045 | 1,070 | 1,045 | 1,064 | +22 | +2.1 | 7,200 | |
1,035 | 1,042 | 1,026 | 1,042 | +3 | +0.3 | 5,200 | |
1,039 | 1,042 | 1,016 | 1,039 | +10 | +1.0 | 15,300 | |
1,051 | 1,051 | 1,023 | 1,029 | -23 | -2.2 | 10,500 |