6097 日本ビューホテル 東証1 15:00
1,367円
前日比
+3 (+0.22%)
比較される銘柄: 常磐興アゴーラHG京都ホ
業績: 今期予想
サービス業
単位 100株
PER PBR 利回り 信用倍率
0.89 1.61 15.43
決算発表予定日  2017/03/09
昨年来高値: 1,985 (16/01/08)
昨年来安値: 1,200 (16/11/09)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/24 1,367 1,369 1,360 1,367 +3 +0.2 19,400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/23 1,368 1,370 1,362 1,364 -4 -0.3 14,400
17/02/22 1,369 1,370 1,359 1,368 +8 +0.6 21,800
17/02/21 1,350 1,365 1,350 1,360 +10 +0.7 26,900
17/02/20 1,362 1,363 1,345 1,350 -5 -0.4 53,400
17/02/17 1,357 1,368 1,355 1,355 -2 -0.1 28,300
17/02/16 1,360 1,364 1,341 1,357 -1 -0.1 58,900
17/02/15 1,376 1,376 1,358 1,358 -1 -0.1 32,500
17/02/14 1,383 1,390 1,359 1,359 -24 -1.7 51,900
17/02/13 1,386 1,390 1,373 1,383 +10 +0.7 45,100
17/02/10 1,360 1,377 1,360 1,373 +15 +1.1 34,600
17/02/09 1,360 1,364 1,357 1,358 -3 -0.2 24,300
17/02/08 1,352 1,373 1,352 1,361 +3 +0.2 39,400
17/02/07 1,388 1,393 1,357 1,358 -32 -2.3 40,300
17/02/06 1,400 1,400 1,386 1,390 -6 -0.4 31,100
17/02/03 1,396 1,409 1,394 1,396 -4 -0.3 13,900
17/02/02 1,413 1,429 1,397 1,400 -13 -0.9 28,300
17/02/01 1,400 1,414 1,400 1,413 -5 -0.4 22,800
17/01/31 1,387 1,420 1,387 1,418 +36 +2.6 28,300
17/01/30 1,393 1,403 1,380 1,382 -6 -0.4 90,200
17/01/27 1,401 1,405 1,382 1,388 -1 -0.1 33,700
17/01/26 1,389 1,393 1,373 1,389 +30 +2.2 48,000
17/01/25 1,371 1,376 1,358 1,359 +8 +0.6 34,500
17/01/24 1,363 1,363 1,349 1,351 -16 -1.2 41,300
17/01/23 1,388 1,388 1,367 1,367 -16 -1.2 30,300
17/01/20 1,400 1,400 1,380 1,383 -23 -1.6 35,900
17/01/19 1,390 1,410 1,388 1,406 +26 +1.9 28,400
17/01/18 1,383 1,392 1,365 1,380 -11 -0.8 39,100
17/01/17 1,400 1,415 1,386 1,391 -12 -0.9 42,500
17/01/16 1,444 1,444 1,400 1,403 -59 -4.0 84,700

日経平均