6097 日本ビューホテル 東証1 15:00
1,375円
前日比
-5 (-0.36%)
比較される銘柄: 常磐興アゴーラHG京都ホ
業績: 今期予想
サービス業
単位 100株
PER PBR 利回り 信用倍率
18.2 0.92 1.67 22.05
決算発表予定日  2016/12/08
年初来高値: 1,985 (16/01/08)
年初来安値: 1,200 (16/11/09)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/05 1,380 1,380 1,363 1,375 -5 -0.4 18,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/02 1,389 1,389 1,365 1,380 -14 -1.0 31,600
16/12/01 1,411 1,413 1,393 1,394 -13 -0.9 32,600
16/11/30 1,399 1,414 1,393 1,407 +7 +0.5 54,500
16/11/29 1,405 1,411 1,396 1,400 -19 -1.3 26,200
16/11/28 1,403 1,420 1,402 1,419 +16 +1.1 27,500
16/11/25 1,400 1,407 1,394 1,403 +9 +0.6 33,800
16/11/24 1,390 1,399 1,384 1,394 +12 +0.9 35,800
16/11/22 1,384 1,390 1,372 1,382 -2 -0.1 35,100
16/11/21 1,375 1,389 1,371 1,384 +20 +1.5 46,200
16/11/18 1,328 1,366 1,325 1,364 +41 +3.1 59,200
16/11/17 1,310 1,323 1,310 1,323 +12 +0.9 29,900
16/11/16 1,294 1,311 1,290 1,311 +18 +1.4 40,900
16/11/15 1,278 1,294 1,278 1,293 +18 +1.4 22,400
16/11/14 1,271 1,285 1,268 1,275 +7 +0.6 25,500
16/11/11 1,258 1,286 1,258 1,268 +12 +1.0 37,800
16/11/10 1,256 1,257 1,240 1,256 +49 +4.1 38,800
16/11/09 1,251 1,259 1,200 1,207 -44 -3.5 72,800
16/11/08 1,264 1,270 1,248 1,251 -12 -1.0 30,700
16/11/07 1,255 1,263 1,250 1,263 +11 +0.9 23,900
16/11/04 1,254 1,254 1,238 1,252 -10 -0.8 44,700
16/11/02 1,270 1,270 1,256 1,262 -12 -0.9 39,200
16/11/01 1,268 1,275 1,260 1,274 +7 +0.6 26,800
16/10/31 1,276 1,276 1,259 1,267 -9 -0.7 35,700
16/10/28 1,293 1,293 1,261 1,276 -17 -1.3 62,500
16/10/27 1,301 1,308 1,287 1,293 -18 -1.4 64,800
16/10/26 1,309 1,313 1,304 1,311 +1 +0.1 125,100
16/10/25 1,310 1,314 1,306 1,310 +1 +0.1 26,000
16/10/24 1,305 1,312 1,303 1,309 0 0.0 45,700
16/10/21 1,314 1,322 1,307 1,309 -9 -0.7 44,000

日経平均