6097 日本ビューホテル 東証1 15:00
1,367円
前日比
+2 (+0.15%)
比較される銘柄: 常磐興アゴーラHG京都ホ
業績: 今期予想
サービス業
単位 100株
PER PBR 利回り 信用倍率
1.04 1.61 3.01
昨年来高値: 1,985 (16/01/08)
昨年来安値: 1,200 (16/11/09)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/27 1,365 1,381 1,365 1,367 +2 +0.1 38,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/24 1,360 1,367 1,354 1,365 +11 +0.8 33,500
17/03/23 1,355 1,360 1,352 1,354 +4 +0.3 19,300
17/03/22 1,352 1,357 1,347 1,350 -2 -0.1 43,800
17/03/21 1,357 1,360 1,350 1,352 -3 -0.2 46,100
17/03/17 1,361 1,361 1,353 1,355 -3 -0.2 23,200
17/03/16 1,355 1,364 1,353 1,358 +6 +0.4 26,600
17/03/15 1,358 1,358 1,351 1,352 -5 -0.4 28,900
17/03/14 1,359 1,361 1,355 1,357 -1 -0.1 29,700
17/03/13 1,362 1,366 1,357 1,358 0 0.0 25,700
17/03/10 1,364 1,374 1,355 1,358 +4 +0.3 58,200
17/03/09 1,368 1,378 1,354 1,354 -6 -0.4 47,100
17/03/08 1,362 1,368 1,360 1,360 -2 -0.1 23,900
17/03/07 1,364 1,367 1,359 1,362 0 0.0 44,700
17/03/06 1,364 1,368 1,361 1,362 -2 -0.1 28,100
17/03/03 1,361 1,379 1,361 1,364 +4 +0.3 37,400
17/03/02 1,372 1,372 1,358 1,360 -1 -0.1 31,700
17/03/01 1,367 1,369 1,359 1,361 +1 +0.1 26,600
17/02/28 1,371 1,371 1,360 1,360 -3 -0.2 53,200
17/02/27 1,377 1,377 1,361 1,363 -4 -0.3 22,200
17/02/24 1,367 1,369 1,360 1,367 +3 +0.2 19,400
17/02/23 1,368 1,370 1,362 1,364 -4 -0.3 14,400
17/02/22 1,369 1,370 1,359 1,368 +8 +0.6 21,800
17/02/21 1,350 1,365 1,350 1,360 +10 +0.7 26,900
17/02/20 1,362 1,363 1,345 1,350 -5 -0.4 53,400
17/02/17 1,357 1,368 1,355 1,355 -2 -0.1 28,300
17/02/16 1,360 1,364 1,341 1,357 -1 -0.1 58,900
17/02/15 1,376 1,376 1,358 1,358 -1 -0.1 32,500
17/02/14 1,383 1,390 1,359 1,359 -24 -1.7 51,900
17/02/13 1,386 1,390 1,373 1,383 +10 +0.7 45,100

日経平均