6097 日本ビューホテル 東証1 15:00
1,370円
前日比
-8 (-0.58%)
比較される銘柄: 常磐興アゴーラHG京都ホ
業績: 今期予想
サービス業
単位 100株
PER PBR 利回り 信用倍率
107 1.03 1.61 1.95
年初来高値: 1,550 (17/01/05)
年初来安値: 1,341 (17/02/16)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/28 1,372 1,380 1,368 1,370 -8 -0.6 8,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/27 1,375 1,385 1,367 1,378 +4 +0.3 24,200
17/06/26 1,383 1,391 1,370 1,374 -8 -0.6 23,800
17/06/23 1,370 1,382 1,368 1,382 +12 +0.9 22,100
17/06/22 1,372 1,377 1,367 1,370 -4 -0.3 20,100
17/06/21 1,379 1,381 1,370 1,374 -12 -0.9 17,100
17/06/20 1,391 1,396 1,383 1,386 -5 -0.4 17,500
17/06/19 1,389 1,397 1,389 1,391 +3 +0.2 28,600
17/06/16 1,379 1,393 1,375 1,388 +6 +0.4 42,600
17/06/15 1,382 1,392 1,377 1,382 0 0.0 32,200
17/06/14 1,389 1,389 1,378 1,382 -2 -0.1 22,700
17/06/13 1,376 1,387 1,371 1,384 +8 +0.6 19,200
17/06/12 1,380 1,385 1,367 1,376 -15 -1.1 31,900
17/06/09 1,382 1,395 1,375 1,391 +1 +0.1 22,400
17/06/08 1,389 1,393 1,381 1,390 +7 +0.5 34,300
17/06/07 1,375 1,386 1,374 1,383 +8 +0.6 17,500
17/06/06 1,384 1,384 1,366 1,375 -15 -1.1 31,900
17/06/05 1,394 1,394 1,387 1,390 +1 +0.1 28,100
17/06/02 1,386 1,390 1,380 1,389 +3 +0.2 21,800
17/06/01 1,388 1,393 1,377 1,386 +1 +0.1 23,900
17/05/31 1,390 1,392 1,382 1,385 +1 +0.1 22,900
17/05/30 1,384 1,385 1,376 1,384 +8 +0.6 16,100
17/05/29 1,365 1,380 1,361 1,376 +10 +0.7 14,700
17/05/26 1,370 1,371 1,363 1,366 +1 +0.1 20,600
17/05/25 1,371 1,371 1,365 1,365 +1 +0.1 17,000
17/05/24 1,362 1,370 1,362 1,364 -3 -0.2 24,600
17/05/23 1,373 1,373 1,364 1,367 -6 -0.4 13,000
17/05/22 1,377 1,379 1,363 1,373 0 0.0 16,100
17/05/19 1,363 1,379 1,362 1,373 +2 +0.1 16,100
17/05/18 1,363 1,371 1,358 1,371 +1 +0.1 29,600

日経平均