6097 日本ビューホテル 東証1 15:00
1,510円
前日比
-5 (-0.33%)
比較される銘柄: 常磐興ロイヤルホアゴーラHG
業績: 今期予想
サービス業
単位 100株
PER PBR 利回り 信用倍率
59.3 1.14 1.46 2.30
決算発表予定日  2018/06/08
年初来高値: 1,623 (18/01/29)
年初来安値: 1,404 (18/01/04)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/05/28 1,515 1,515 1,508 1,510 -5 -0.3 4,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/05/25 1,512 1,523 1,507 1,515 +3 +0.2 14,100
18/05/24 1,519 1,519 1,507 1,512 -7 -0.5 6,500
18/05/23 1,524 1,527 1,505 1,519 +1 +0.1 10,800
18/05/22 1,514 1,521 1,505 1,518 +4 +0.3 11,200
18/05/21 1,526 1,526 1,506 1,514 0 0.0 10,200
18/05/18 1,509 1,514 1,503 1,514 +12 +0.8 8,700
18/05/17 1,511 1,511 1,501 1,502 -9 -0.6 13,200
18/05/16 1,517 1,520 1,504 1,511 -9 -0.6 8,300
18/05/15 1,507 1,525 1,505 1,520 +13 +0.9 30,100
18/05/14 1,500 1,511 1,498 1,507 +7 +0.5 9,400
18/05/11 1,509 1,511 1,495 1,500 -6 -0.4 15,600
18/05/10 1,524 1,525 1,506 1,506 -13 -0.9 10,200
18/05/09 1,532 1,536 1,517 1,519 -22 -1.4 16,900
18/05/08 1,530 1,552 1,519 1,541 +27 +1.8 40,900
18/05/07 1,503 1,515 1,503 1,514 +11 +0.7 11,000
18/05/02 1,506 1,506 1,496 1,503 +8 +0.5 6,100
18/05/01 1,518 1,518 1,494 1,495 -21 -1.4 16,700
18/04/27 1,531 1,531 1,510 1,516 -16 -1.0 20,000
18/04/26 1,515 1,532 1,506 1,532 +25 +1.7 39,000
18/04/25 1,533 1,533 1,501 1,507 -44 -2.8 125,600
18/04/24 1,550 1,553 1,543 1,551 -3 -0.2 153,100
18/04/23 1,562 1,569 1,552 1,554 -6 -0.4 49,200
18/04/20 1,564 1,575 1,560 1,560 -4 -0.3 26,200
18/04/19 1,560 1,574 1,554 1,564 +10 +0.6 32,200
18/04/18 1,554 1,559 1,545 1,554 +6 +0.4 33,300
18/04/17 1,565 1,567 1,542 1,548 -20 -1.3 35,600
18/04/16 1,571 1,575 1,562 1,568 -3 -0.2 31,000
18/04/13 1,585 1,586 1,559 1,571 -1 -0.1 47,600
18/04/12 1,559 1,574 1,553 1,572 +25 +1.6 33,200

日経平均