6097 日本ビューホテル 東証1 15:00
1,351円
前日比
-16 (-1.17%)
比較される銘柄: 常磐興アゴーラHG京都ホ
業績: 今期予想
サービス業
単位 100株
PER PBR 利回り 信用倍率
0.88 1.63 8.41
昨年来高値: 1,985 (16/01/08)
昨年来安値: 1,200 (16/11/09)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/24 1,363 1,363 1,349 1,351 -16 -1.2 41,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/23 1,388 1,388 1,367 1,367 -16 -1.2 30,300
17/01/20 1,400 1,400 1,380 1,383 -23 -1.6 35,900
17/01/19 1,390 1,410 1,388 1,406 +26 +1.9 28,400
17/01/18 1,383 1,392 1,365 1,380 -11 -0.8 39,100
17/01/17 1,400 1,415 1,386 1,391 -12 -0.9 42,500
17/01/16 1,444 1,444 1,400 1,403 -59 -4.0 84,700
17/01/13 1,441 1,477 1,440 1,462 +9 +0.6 136,000
17/01/12 1,491 1,499 1,453 1,453 -47 -3.1 107,200
17/01/11 1,491 1,514 1,483 1,500 +10 +0.7 29,200
17/01/10 1,520 1,520 1,485 1,490 -30 -2.0 53,500
17/01/06 1,526 1,530 1,519 1,520 -8 -0.5 23,800
17/01/05 1,531 1,550 1,525 1,528 +5 +0.3 21,200
17/01/04 1,519 1,526 1,509 1,523 +24 +1.6 24,800
16/12/30 1,493 1,516 1,489 1,499 +6 +0.4 30,300
16/12/29 1,491 1,504 1,489 1,493 -12 -0.8 15,700
16/12/28 1,480 1,515 1,480 1,505 +26 +1.8 40,500
16/12/27 1,488 1,494 1,477 1,479 -9 -0.6 41,700
16/12/26 1,486 1,505 1,486 1,488 +2 +0.1 40,700
16/12/22 1,494 1,500 1,471 1,486 -19 -1.3 49,900
16/12/21 1,512 1,515 1,488 1,505 -1 -0.1 36,100
16/12/20 1,502 1,510 1,490 1,506 -1 -0.1 23,300
16/12/19 1,520 1,520 1,499 1,507 -5 -0.3 20,400
16/12/16 1,498 1,512 1,498 1,512 +20 +1.3 36,000
16/12/15 1,487 1,496 1,480 1,492 +8 +0.5 25,500
16/12/14 1,485 1,490 1,455 1,484 +11 +0.7 38,700
16/12/13 1,425 1,474 1,421 1,473 +48 +3.4 61,900
16/12/12 1,419 1,429 1,418 1,425 +7 +0.5 25,100
16/12/09 1,424 1,426 1,412 1,418 +4 +0.3 40,800
16/12/08 1,400 1,414 1,389 1,414 +14 +1.0 32,800

日経平均