6097 日本ビューホテル 東証1 15:00
1,362円
前日比
-2 (-0.15%)
比較される銘柄: 常磐興アゴーラHG京都ホ
業績: 今期予想
サービス業
単位 100株
PER PBR 利回り 信用倍率
1.03 1.62 1.20
年初来高値: 1,550 (17/01/05)
年初来安値: 1,341 (17/02/16)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/28 1,359 1,368 1,355 1,362 -2 -0.1 39,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/27 1,358 1,365 1,357 1,364 +2 +0.1 23,400
17/04/26 1,361 1,368 1,351 1,362 -20 -1.4 156,500
17/04/25 1,381 1,389 1,380 1,382 -4 -0.3 195,500
17/04/24 1,395 1,399 1,382 1,386 -10 -0.7 76,400
17/04/21 1,391 1,399 1,389 1,396 +11 +0.8 47,700
17/04/20 1,390 1,391 1,380 1,385 -5 -0.4 30,100
17/04/19 1,380 1,395 1,380 1,390 +4 +0.3 24,700
17/04/18 1,378 1,387 1,375 1,386 +19 +1.4 35,000
17/04/17 1,351 1,368 1,351 1,367 +15 +1.1 45,000
17/04/14 1,358 1,360 1,350 1,352 -6 -0.4 87,800
17/04/13 1,358 1,362 1,354 1,358 -5 -0.4 69,400
17/04/12 1,387 1,387 1,358 1,363 -29 -2.1 83,200
17/04/11 1,397 1,398 1,390 1,392 -5 -0.4 20,500
17/04/10 1,400 1,400 1,391 1,397 +11 +0.8 15,300
17/04/07 1,377 1,390 1,371 1,386 +17 +1.2 29,100
17/04/06 1,393 1,393 1,366 1,369 -24 -1.7 50,000
17/04/05 1,392 1,402 1,391 1,393 +4 +0.3 21,700
17/04/04 1,417 1,420 1,380 1,389 -28 -2.0 62,100
17/04/03 1,407 1,421 1,407 1,417 +13 +0.9 21,800
17/03/31 1,442 1,442 1,404 1,404 -23 -1.6 46,900
17/03/30 1,439 1,455 1,427 1,427 0 0.0 55,300
17/03/29 1,410 1,430 1,407 1,427 +27 +1.9 48,400
17/03/28 1,380 1,400 1,374 1,400 +33 +2.4 50,700
17/03/27 1,365 1,381 1,365 1,367 +2 +0.1 38,200
17/03/24 1,360 1,367 1,354 1,365 +11 +0.8 33,500
17/03/23 1,355 1,360 1,352 1,354 +4 +0.3 19,300
17/03/22 1,352 1,357 1,347 1,350 -2 -0.1 43,800
17/03/21 1,357 1,360 1,350 1,352 -3 -0.2 46,100
17/03/17 1,361 1,361 1,353 1,355 -3 -0.2 23,200

日経平均