6097 日本ビューホテル 東証1 15:00
1,507円
前日比
0 (0.00%)
比較される銘柄: 常磐興アゴーラHGロイヤルホ
業績: 今期予想
サービス業
単位 100株
PER PBR 利回り 信用倍率
59.1 1.46 2.15
決算発表予定日  2018/03/09
昨年来高値: 1,623 (18/01/29)
昨年来安値: 1,341 (17/02/16)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/22 1,510 1,513 1,497 1,507 0 0.0 15,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/21 1,501 1,510 1,490 1,507 +5 +0.3 12,500
18/02/20 1,514 1,514 1,492 1,502 -8 -0.5 11,100
18/02/19 1,525 1,525 1,501 1,510 +10 +0.7 16,600
18/02/16 1,459 1,512 1,447 1,500 +51 +3.5 35,300
18/02/15 1,452 1,458 1,437 1,449 +8 +0.6 17,900
18/02/14 1,472 1,472 1,435 1,441 -22 -1.5 30,000
18/02/13 1,493 1,493 1,459 1,463 -8 -0.5 17,500
18/02/09 1,450 1,474 1,435 1,471 -23 -1.5 30,900
18/02/08 1,496 1,500 1,472 1,494 +28 +1.9 21,600
18/02/07 1,512 1,525 1,466 1,466 -14 -0.9 29,800
18/02/06 1,511 1,528 1,453 1,480 -86 -5.5 57,000
18/02/05 1,571 1,585 1,559 1,566 -31 -1.9 31,500
18/02/02 1,614 1,618 1,577 1,597 -17 -1.1 26,500
18/02/01 1,567 1,614 1,562 1,614 +49 +3.1 39,100
18/01/31 1,551 1,568 1,540 1,565 +22 +1.4 30,600
18/01/30 1,564 1,583 1,533 1,543 -19 -1.2 120,500
18/01/29 1,604 1,623 1,556 1,562 -38 -2.4 55,000
18/01/26 1,595 1,608 1,589 1,600 +5 +0.3 30,900
18/01/25 1,586 1,600 1,579 1,595 +9 +0.6 37,000
18/01/24 1,535 1,593 1,533 1,586 +63 +4.1 93,600
18/01/23 1,505 1,525 1,500 1,523 +31 +2.1 29,400
18/01/22 1,507 1,517 1,486 1,492 -19 -1.3 36,700
18/01/19 1,526 1,526 1,493 1,511 -20 -1.3 44,200
18/01/18 1,532 1,539 1,528 1,531 +14 +0.9 81,700
18/01/17 1,495 1,519 1,489 1,517 +16 +1.1 38,900
18/01/16 1,503 1,509 1,500 1,501 +5 +0.3 37,700
18/01/15 1,452 1,504 1,449 1,496 +50 +3.5 60,000
18/01/12 1,435 1,478 1,432 1,446 +13 +0.9 92,600
18/01/11 1,407 1,437 1,407 1,433 +14 +1.0 43,900

日経平均