6097 日本ビューホテル 東証1 15:00
1,384円
前日比
+14 (+1.02%)
比較される銘柄: 常磐興アゴーラHG京都ホ
業績: 今期予想
サービス業
単位 100株
PER PBR 利回り 信用倍率
54.2 1.59 5.17
決算New!  2017/12/08 発表
年初来高値: 1,550 (17/01/05)
年初来安値: 1,341 (17/02/16)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/11 1,369 1,389 1,366 1,384 +14 +1.0 64,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/08 1,371 1,378 1,365 1,370 -3 -0.2 24,700
17/12/07 1,381 1,382 1,372 1,373 +1 +0.1 17,000
17/12/06 1,380 1,383 1,372 1,372 +1 +0.1 21,400
17/12/05 1,380 1,384 1,369 1,371 -10 -0.7 40,400
17/12/04 1,384 1,395 1,381 1,381 -3 -0.2 19,200
17/12/01 1,391 1,392 1,380 1,384 -7 -0.5 24,200
17/11/30 1,384 1,394 1,381 1,391 +7 +0.5 18,100
17/11/29 1,373 1,390 1,373 1,384 +13 +0.9 11,800
17/11/28 1,371 1,381 1,369 1,371 -9 -0.7 16,800
17/11/27 1,391 1,394 1,350 1,380 -1 -0.1 39,400
17/11/24 1,381 1,386 1,375 1,381 -3 -0.2 23,100
17/11/22 1,398 1,398 1,380 1,384 -11 -0.8 15,800
17/11/21 1,397 1,405 1,393 1,395 -2 -0.1 10,500
17/11/20 1,390 1,400 1,388 1,397 +15 +1.1 14,200
17/11/17 1,376 1,389 1,376 1,382 +7 +0.5 15,900
17/11/16 1,370 1,387 1,370 1,375 +13 +1.0 22,100
17/11/15 1,385 1,387 1,362 1,362 -24 -1.7 33,500
17/11/14 1,400 1,405 1,385 1,386 -19 -1.4 20,800
17/11/13 1,385 1,408 1,382 1,405 +19 +1.4 42,900
17/11/10 1,384 1,397 1,381 1,386 -12 -0.9 16,800
17/11/09 1,394 1,403 1,383 1,398 -2 -0.1 27,400
17/11/08 1,392 1,400 1,390 1,400 +2 +0.1 18,700
17/11/07 1,390 1,399 1,388 1,398 +8 +0.6 15,300
17/11/06 1,393 1,397 1,387 1,390 -12 -0.9 26,300
17/11/02 1,413 1,413 1,402 1,402 -6 -0.4 13,400
17/11/01 1,406 1,416 1,399 1,408 +3 +0.2 32,100
17/10/31 1,405 1,405 1,394 1,405 -4 -0.3 15,500
17/10/30 1,387 1,409 1,385 1,409 +19 +1.4 47,400
17/10/27 1,390 1,396 1,383 1,390 -6 -0.4 90,200

日経平均