6065 サクセスHD 東証1 15:00
1,362円
前日比
-6 (-0.44%)
比較される銘柄: 幼児活動研JPHD夢真HD
業績: -
サービス業
単位 100株
PER PBR 利回り 信用倍率
10.6 2.68 1.47
決算発表予定日  2017/03/10
昨年来高値: 1,584 (16/04/27)
昨年来安値: 1,017 (16/02/16)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/27 1,350 1,368 1,345 1,362 -6 -0.4 9,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/24 1,373 1,377 1,341 1,368 +25 +1.9 9,700
17/02/23 1,361 1,361 1,340 1,343 -22 -1.6 11,100
17/02/22 1,370 1,370 1,348 1,365 +17 +1.3 10,200
17/02/21 1,381 1,385 1,345 1,348 -33 -2.4 25,400
17/02/20 1,342 1,383 1,338 1,381 +55 +4.1 18,400
17/02/17 1,330 1,341 1,322 1,326 +8 +0.6 21,800
17/02/16 1,313 1,334 1,305 1,318 -8 -0.6 34,900
17/02/15 1,321 1,343 1,317 1,326 +4 +0.3 41,000
17/02/14 1,321 1,351 1,294 1,322 -13 -1.0 64,400
17/02/13 1,338 1,363 1,320 1,335 -15 -1.1 40,300
17/02/10 1,397 1,400 1,300 1,350 -49 -3.5 45,600
17/02/09 1,404 1,410 1,391 1,399 -5 -0.4 15,900
17/02/08 1,393 1,409 1,380 1,404 -4 -0.3 15,700
17/02/07 1,415 1,415 1,372 1,408 -7 -0.5 19,700
17/02/06 1,406 1,429 1,384 1,415 +11 +0.8 28,300
17/02/03 1,417 1,419 1,369 1,404 +9 +0.6 25,800
17/02/02 1,430 1,430 1,338 1,395 -35 -2.4 70,800
17/02/01 1,372 1,430 1,363 1,430 +30 +2.1 61,900
17/01/31 1,350 1,420 1,317 1,400 +39 +2.9 69,800
17/01/30 1,388 1,406 1,336 1,361 -18 -1.3 53,600
17/01/27 1,378 1,386 1,363 1,379 +6 +0.4 42,200
17/01/26 1,400 1,427 1,360 1,373 -26 -1.9 78,600
17/01/25 1,351 1,419 1,340 1,399 +45 +3.3 85,300
17/01/24 1,350 1,424 1,350 1,354 -2 -0.1 94,600
17/01/23 1,336 1,375 1,332 1,356 -10 -0.7 53,700
17/01/20 1,400 1,408 1,328 1,366 -63 -4.4 106,500
17/01/19 1,289 1,480 1,287 1,429 +162 +12.8 215,100
17/01/18 1,200 1,285 1,200 1,267 +64 +5.3 69,400
17/01/17 1,210 1,213 1,195 1,203 +2 +0.2 38,600

日経平均