6065 サクセスHD 東証1 15:00
1,366円
前日比
-63 (-4.41%)
比較される銘柄: 幼児活動研JPHD夢真HD
業績: -
サービス業
単位 100株
PER PBR 利回り 信用倍率
10.6 2.69 1.46
昨年来高値: 1,584 (16/04/27)
昨年来安値: 1,017 (16/02/16)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/20 1,400 1,408 1,328 1,366 -63 -4.4 106,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/19 1,289 1,480 1,287 1,429 +162 +12.8 215,100
17/01/18 1,200 1,285 1,200 1,267 +64 +5.3 69,400
17/01/17 1,210 1,213 1,195 1,203 +2 +0.2 38,600
17/01/16 1,200 1,218 1,195 1,201 -1 -0.1 41,700
17/01/13 1,213 1,223 1,201 1,202 -21 -1.7 31,600
17/01/12 1,258 1,258 1,220 1,223 -22 -1.8 31,000
17/01/11 1,235 1,265 1,234 1,245 +19 +1.5 33,600
17/01/10 1,289 1,289 1,212 1,226 -63 -4.9 51,700
17/01/06 1,296 1,322 1,268 1,289 +4 +0.3 24,100
17/01/05 1,253 1,287 1,224 1,285 +62 +5.1 27,900
17/01/04 1,249 1,249 1,218 1,223 -27 -2.2 41,000
16/12/30 1,225 1,250 1,216 1,250 +48 +4.0 16,800
16/12/29 1,205 1,212 1,196 1,202 -21 -1.7 18,600
16/12/28 1,216 1,234 1,209 1,223 +15 +1.2 9,800
16/12/27 1,208 1,211 1,202 1,208 +5 +0.4 10,800
16/12/26 1,206 1,210 1,203 1,203 +4 +0.3 12,300
16/12/22 1,198 1,206 1,196 1,199 +1 +0.1 6,900
16/12/21 1,195 1,207 1,195 1,198 -6 -0.5 11,100
16/12/20 1,200 1,206 1,198 1,204 +10 +0.8 7,500
16/12/19 1,205 1,205 1,193 1,194 -7 -0.6 7,800
16/12/16 1,196 1,204 1,196 1,201 +5 +0.4 7,900
16/12/15 1,195 1,205 1,185 1,196 -1 -0.1 9,100
16/12/14 1,202 1,207 1,170 1,197 -8 -0.7 26,300
16/12/13 1,198 1,206 1,174 1,205 -2 -0.2 24,700
16/12/12 1,202 1,216 1,200 1,207 +6 +0.5 12,400
16/12/09 1,200 1,202 1,198 1,201 -1 -0.1 16,300
16/12/08 1,201 1,208 1,196 1,202 +6 +0.5 21,400
16/12/07 1,184 1,208 1,184 1,196 +19 +1.6 16,500
16/12/06 1,154 1,180 1,154 1,177 +24 +2.1 18,000

日経平均