6065 サクセスHD 東証1 15:00
1,602円
前日比
+70 (+4.57%)
比較される銘柄: 幼児活動研JPHD夢真HD
業績: -
サービス業
単位 100株
PER PBR 利回り 信用倍率
12.4 3.09 1.25 675
年初来高値: 1,595 (17/04/18)
年初来安値: 1,195 (17/01/16)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/28 1,521 1,610 1,521 1,602 +70 +4.6 38,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/27 1,529 1,548 1,520 1,532 +22 +1.5 13,000
17/04/26 1,542 1,542 1,499 1,510 -42 -2.7 19,600
17/04/25 1,523 1,566 1,495 1,552 +29 +1.9 26,200
17/04/24 1,531 1,545 1,495 1,523 -5 -0.3 13,600
17/04/21 1,544 1,549 1,489 1,528 -32 -2.1 23,300
17/04/20 1,540 1,568 1,519 1,560 +10 +0.6 18,700
17/04/19 1,557 1,590 1,547 1,550 -31 -2.0 13,500
17/04/18 1,585 1,595 1,568 1,581 +7 +0.4 28,300
17/04/17 1,500 1,574 1,500 1,574 +71 +4.7 35,200
17/04/14 1,510 1,510 1,483 1,503 -7 -0.5 8,900
17/04/13 1,450 1,525 1,411 1,510 +22 +1.5 27,400
17/04/12 1,520 1,520 1,486 1,488 -34 -2.2 9,700
17/04/11 1,498 1,540 1,479 1,522 +57 +3.9 39,300
17/04/10 1,520 1,520 1,465 1,465 -56 -3.7 16,100
17/04/07 1,500 1,525 1,472 1,521 +31 +2.1 50,800
17/04/06 1,440 1,534 1,433 1,490 +57 +4.0 68,300
17/04/05 1,375 1,435 1,358 1,433 +69 +5.1 26,000
17/04/04 1,435 1,435 1,354 1,364 -71 -4.9 29,600
17/04/03 1,419 1,456 1,418 1,435 +26 +1.8 32,400
17/03/31 1,389 1,430 1,363 1,409 +14 +1.0 16,500
17/03/30 1,395 1,398 1,381 1,395 +17 +1.2 14,100
17/03/29 1,374 1,378 1,360 1,378 +12 +0.9 6,300
17/03/28 1,386 1,386 1,365 1,366 -12 -0.9 9,300
17/03/27 1,380 1,386 1,367 1,378 +14 +1.0 14,900
17/03/24 1,368 1,375 1,353 1,364 +12 +0.9 10,300
17/03/23 1,353 1,370 1,342 1,352 -1 -0.1 9,600
17/03/22 1,350 1,365 1,345 1,353 -11 -0.8 16,700
17/03/21 1,360 1,377 1,356 1,364 +4 +0.3 12,900
17/03/17 1,372 1,372 1,346 1,360 -13 -0.9 5,200

日経平均