6065 サクセスHD 東証1 15:00
1,610円
前日比
-1 (-0.06%)
比較される銘柄: 幼児活動研JPHD夢真HD
業績: 今期予想
サービス業
単位 100株
PER PBR 利回り 信用倍率
10.5 3.11 155
年初来高値: 1,653 (17/06/26)
年初来安値: 1,195 (17/01/16)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/29 1,606 1,642 1,584 1,610 -1 -0.1 11,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/28 1,628 1,644 1,605 1,611 -17 -1.0 10,600
17/06/27 1,641 1,648 1,625 1,628 -13 -0.8 5,100
17/06/26 1,612 1,653 1,612 1,641 +12 +0.7 26,400
17/06/23 1,631 1,637 1,623 1,629 +18 +1.1 14,900
17/06/22 1,600 1,638 1,600 1,611 +43 +2.7 27,500
17/06/21 1,570 1,598 1,556 1,568 +6 +0.4 18,800
17/06/20 1,595 1,595 1,556 1,562 +14 +0.9 17,500
17/06/19 1,570 1,584 1,543 1,548 -13 -0.8 29,500
17/06/16 1,534 1,576 1,523 1,561 +45 +3.0 36,800
17/06/15 1,400 1,525 1,380 1,516 +33 +2.2 63,000
17/06/14 1,464 1,530 1,425 1,483 +66 +4.7 23,500
17/06/13 1,418 1,449 1,416 1,417 +2 +0.1 15,800
17/06/12 1,424 1,441 1,415 1,415 -39 -2.7 19,900
17/06/09 1,471 1,477 1,449 1,454 -16 -1.1 7,700
17/06/08 1,473 1,491 1,469 1,470 +1 +0.1 5,900
17/06/07 1,475 1,480 1,466 1,469 -20 -1.3 6,400
17/06/06 1,529 1,529 1,489 1,489 -41 -2.7 10,600
17/06/05 1,560 1,560 1,530 1,530 -26 -1.7 4,600
17/06/02 1,564 1,566 1,537 1,556 +25 +1.6 15,900
17/06/01 1,518 1,544 1,518 1,531 +24 +1.6 9,500
17/05/31 1,501 1,514 1,491 1,507 +30 +2.0 12,900
17/05/30 1,472 1,514 1,470 1,477 +10 +0.7 15,800
17/05/29 1,451 1,467 1,444 1,467 +7 +0.5 8,600
17/05/26 1,506 1,514 1,458 1,460 -36 -2.4 16,500
17/05/25 1,519 1,519 1,493 1,496 -1 -0.1 6,100
17/05/24 1,527 1,527 1,491 1,497 -1 -0.1 7,300
17/05/23 1,521 1,523 1,495 1,498 -23 -1.5 12,700
17/05/22 1,540 1,540 1,514 1,521 +5 +0.3 5,200
17/05/19 1,543 1,545 1,506 1,516 -44 -2.8 13,600

日経平均