6065 サクセスHD 東証1 15:00
1,352円
前日比
-1 (-0.07%)
比較される銘柄: 幼児活動研JPHD夢真HD
業績: -
サービス業
単位 100株
PER PBR 利回り 信用倍率
10.5 2.61 1.48
昨年来高値: 1,584 (16/04/27)
昨年来安値: 1,017 (16/02/16)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/23 1,353 1,370 1,342 1,352 -1 -0.1 9,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/22 1,350 1,365 1,345 1,353 -11 -0.8 16,700
17/03/21 1,360 1,377 1,356 1,364 +4 +0.3 12,900
17/03/17 1,372 1,372 1,346 1,360 -13 -0.9 5,200
17/03/16 1,355 1,381 1,351 1,373 +18 +1.3 4,000
17/03/15 1,361 1,377 1,355 1,355 -19 -1.4 7,300
17/03/14 1,387 1,390 1,358 1,374 -13 -0.9 12,400
17/03/13 1,354 1,394 1,354 1,387 +46 +3.4 29,400
17/03/10 1,333 1,360 1,333 1,341 +10 +0.8 13,700
17/03/09 1,352 1,352 1,331 1,331 -22 -1.6 13,300
17/03/08 1,365 1,370 1,347 1,353 -12 -0.9 10,700
17/03/07 1,336 1,375 1,336 1,365 +30 +2.2 17,400
17/03/06 1,326 1,340 1,326 1,335 +13 +1.0 22,600
17/03/03 1,349 1,349 1,312 1,322 -27 -2.0 32,600
17/03/02 1,365 1,374 1,342 1,349 -17 -1.2 39,900
17/03/01 1,413 1,413 1,347 1,366 -62 -4.3 48,000
17/02/28 1,362 1,435 1,362 1,428 +66 +4.8 22,300
17/02/27 1,350 1,368 1,345 1,362 -6 -0.4 9,800
17/02/24 1,373 1,377 1,341 1,368 +25 +1.9 9,700
17/02/23 1,361 1,361 1,340 1,343 -22 -1.6 11,100
17/02/22 1,370 1,370 1,348 1,365 +17 +1.3 10,200
17/02/21 1,381 1,385 1,345 1,348 -33 -2.4 25,400
17/02/20 1,342 1,383 1,338 1,381 +55 +4.1 18,400
17/02/17 1,330 1,341 1,322 1,326 +8 +0.6 21,800
17/02/16 1,313 1,334 1,305 1,318 -8 -0.6 34,900
17/02/15 1,321 1,343 1,317 1,326 +4 +0.3 41,000
17/02/14 1,321 1,351 1,294 1,322 -13 -1.0 64,400
17/02/13 1,338 1,363 1,320 1,335 -15 -1.1 40,300
17/02/10 1,397 1,400 1,300 1,350 -49 -3.5 45,600
17/02/09 1,404 1,410 1,391 1,399 -5 -0.4 15,900

日経平均