6065 サクセスHD 東証1 09:09
1,205円
前日比
+9 (+0.75%)
比較される銘柄: 幼児活動研JPHD夢真HD
業績: -
サービス業
単位 100株
PER PBR 利回り 信用倍率
9.4 2.49 1.66
決算発表予定日  2016/12/12
年初来高値: 1,584 (16/04/27)
年初来安値: 1,017 (16/02/16)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/08 1,201 1,206 1,201 1,205 +9 +0.8 4,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/07 1,184 1,208 1,184 1,196 +19 +1.6 16,500
16/12/06 1,154 1,180 1,154 1,177 +24 +2.1 18,000
16/12/05 1,145 1,162 1,145 1,153 +2 +0.2 12,600
16/12/02 1,160 1,160 1,150 1,151 -1 -0.1 9,100
16/12/01 1,153 1,164 1,151 1,152 +2 +0.2 13,300
16/11/30 1,136 1,152 1,136 1,150 +23 +2.0 18,700
16/11/29 1,135 1,140 1,125 1,127 -23 -2.0 39,400
16/11/28 1,158 1,160 1,150 1,150 -8 -0.7 18,400
16/11/25 1,160 1,165 1,152 1,158 -7 -0.6 17,400
16/11/24 1,162 1,167 1,150 1,165 +1 +0.1 36,800
16/11/22 1,171 1,185 1,162 1,164 +3 +0.3 10,800
16/11/21 1,173 1,181 1,160 1,161 -1 -0.1 21,400
16/11/18 1,182 1,188 1,160 1,162 -22 -1.9 32,500
16/11/17 1,185 1,200 1,180 1,184 -7 -0.6 29,100
16/11/16 1,197 1,205 1,186 1,191 -5 -0.4 11,500
16/11/15 1,195 1,201 1,191 1,196 -3 -0.3 4,300
16/11/14 1,186 1,202 1,186 1,199 +22 +1.9 10,400
16/11/11 1,174 1,185 1,169 1,177 +3 +0.3 7,400
16/11/10 1,184 1,186 1,151 1,174 +15 +1.3 13,100
16/11/09 1,203 1,203 1,151 1,159 -42 -3.5 12,400
16/11/08 1,190 1,206 1,190 1,201 +11 +0.9 3,400
16/11/07 1,188 1,198 1,188 1,190 +18 +1.5 9,000
16/11/04 1,185 1,185 1,171 1,172 -13 -1.1 7,300
16/11/02 1,200 1,208 1,183 1,185 -13 -1.1 11,300
16/11/01 1,191 1,203 1,190 1,198 +5 +0.4 4,100
16/10/31 1,209 1,212 1,190 1,193 -16 -1.3 12,600
16/10/28 1,198 1,215 1,198 1,209 +13 +1.1 7,800
16/10/27 1,196 1,227 1,185 1,196 +3 +0.3 23,500
16/10/26 1,216 1,223 1,185 1,193 -23 -1.9 38,900

日経平均