6065 ライクキッズネクスト 東証1 15:00
1,380円
前日比
-78 (-5.35%)
比較される銘柄: 幼児活動研JPHD夢真HD
業績: 今期予想
サービス業
単位 100株
PER PBR 利回り 信用倍率
13.8 3.34 145
年初来高値: 1,491 (18/06/21)
年初来安値: 882 (18/02/14)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/06/25 1,430 1,485 1,379 1,380 -78 -5.3 231,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/06/22 1,418 1,490 1,401 1,458 +11 +0.8 221,900
18/06/21 1,424 1,491 1,424 1,447 +37 +2.6 318,200
18/06/20 1,379 1,466 1,359 1,410 +35 +2.5 424,900
18/06/19 1,383 1,428 1,338 1,375 -15 -1.1 155,300
18/06/18 1,396 1,430 1,333 1,390 -10 -0.7 494,900
18/06/15 1,250 1,420 1,200 1,400 +245 +21.2 929,000
18/06/14 1,203 1,204 1,125 1,155 -60 -4.9 309,900
18/06/13 1,175 1,217 1,168 1,215 +46 +3.9 200,000
18/06/12 1,174 1,199 1,156 1,169 -3 -0.3 138,000
18/06/11 1,120 1,178 1,119 1,172 +55 +4.9 126,300
18/06/08 1,131 1,134 1,107 1,117 -21 -1.8 35,900
18/06/07 1,117 1,138 1,092 1,138 +29 +2.6 51,900
18/06/06 1,091 1,110 1,076 1,109 +18 +1.6 32,700
18/06/05 1,118 1,118 1,087 1,091 -23 -2.1 35,400
18/06/04 1,147 1,149 1,111 1,114 -19 -1.7 42,900
18/06/01 1,141 1,141 1,108 1,133 +4 +0.4 50,400
18/05/31 1,155 1,165 1,116 1,129 -37 -3.2 79,100
18/05/30 1,109 1,171 1,109 1,166 +46 +4.1 117,100
18/05/29 1,143 1,143 1,104 1,120 -15 -1.3 38,800
18/05/28 1,122 1,139 1,104 1,135 +43 +3.9 56,100
18/05/25 1,085 1,094 1,071 1,092 +17 +1.6 34,500
18/05/24 1,078 1,089 1,067 1,075 -3 -0.3 22,800
18/05/23 1,073 1,106 1,067 1,078 +5 +0.5 36,300
18/05/22 1,102 1,106 1,069 1,073 -33 -3.0 58,800
18/05/21 1,131 1,131 1,084 1,106 -14 -1.2 74,000
18/05/18 1,128 1,128 1,105 1,120 -6 -0.5 27,300
18/05/17 1,087 1,137 1,085 1,126 +48 +4.5 73,800
18/05/16 1,083 1,090 1,063 1,078 +13 +1.2 47,600
18/05/15 1,095 1,108 1,062 1,065 -3 -0.3 69,800

日経平均