6064 アクトコール 東証M 15:00
1,319円
前日比
-8 (-0.60%)
比較される銘柄: JBRアイリッジソフトブレン
業績: 今期予想
サービス業
単位 100株
PER PBR 利回り 信用倍率
39.9 12.50 0.38 2.82
決算発表予定日  2018/01/12
年初来高値: 1,790 (17/11/14)
年初来安値: 722 (17/01/04)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/15 1,325 1,327 1,313 1,319 -8 -0.6 26,400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/14 1,331 1,339 1,320 1,327 -11 -0.8 25,200
17/12/13 1,350 1,350 1,323 1,338 -4 -0.3 23,500
17/12/12 1,369 1,369 1,333 1,342 +12 +0.9 32,900
17/12/11 1,352 1,362 1,325 1,330 -22 -1.6 29,900
17/12/08 1,331 1,354 1,323 1,352 +33 +2.5 47,700
17/12/07 1,337 1,344 1,315 1,319 -10 -0.8 31,400
17/12/06 1,328 1,344 1,311 1,329 +2 +0.2 45,200
17/12/05 1,360 1,368 1,319 1,327 -43 -3.1 49,600
17/12/04 1,380 1,388 1,361 1,370 +5 +0.4 58,600
17/12/01 1,352 1,394 1,352 1,365 +19 +1.4 87,300
17/11/30 1,352 1,354 1,304 1,346 -24 -1.8 121,400
17/11/29 1,437 1,437 1,357 1,370 -81 -5.6 165,900
17/11/28 1,541 1,547 1,451 1,451 -261 -15.2 267,700
17/11/27 1,694 1,750 1,691 1,712 +30 +1.8 160,100
17/11/24 1,711 1,716 1,682 1,682 -33 -1.9 108,900
17/11/22 1,729 1,746 1,713 1,715 -14 -0.8 78,400
17/11/21 1,757 1,758 1,721 1,729 -18 -1.0 46,800
17/11/20 1,710 1,747 1,710 1,747 +28 +1.6 40,000
17/11/17 1,720 1,732 1,698 1,719 +9 +0.5 28,100
17/11/16 1,665 1,735 1,662 1,710 +40 +2.4 41,100
17/11/15 1,720 1,723 1,654 1,670 -53 -3.1 82,100
17/11/14 1,739 1,790 1,711 1,723 -2 -0.1 84,400
17/11/13 1,670 1,736 1,670 1,725 +58 +3.5 101,000
17/11/10 1,649 1,669 1,634 1,667 +17 +1.0 31,600
17/11/09 1,660 1,669 1,620 1,650 -8 -0.5 54,400
17/11/08 1,642 1,658 1,634 1,658 +15 +0.9 33,600
17/11/07 1,642 1,647 1,634 1,643 +1 +0.1 21,600
17/11/06 1,650 1,650 1,626 1,642 +19 +1.2 28,800
17/11/02 1,651 1,658 1,601 1,623 -29 -1.8 75,000

日経平均