6064 アクトコール 東証M 15:00
1,559円
前日比
+48 (+3.18%)
比較される銘柄: JBRアイリッジソフトブレン
業績: 今期予想
サービス業
単位 100株
PER PBR 利回り 信用倍率
47.2 14.77 0.32 5.20
年初来高値: 1,685 (17/10/10)
年初来安値: 722 (17/01/04)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/19 1,510 1,568 1,510 1,559 +48 +3.2 45,400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/18 1,517 1,542 1,505 1,511 -6 -0.4 33,400
17/10/17 1,548 1,559 1,505 1,517 -51 -3.3 66,200
17/10/16 1,583 1,593 1,550 1,568 -26 -1.6 52,600
17/10/13 1,602 1,609 1,575 1,594 -18 -1.1 46,000
17/10/12 1,644 1,650 1,608 1,612 -32 -1.9 52,300
17/10/11 1,670 1,679 1,640 1,644 -18 -1.1 34,300
17/10/10 1,629 1,685 1,627 1,662 +29 +1.8 59,800
17/10/06 1,632 1,658 1,610 1,633 -10 -0.6 38,300
17/10/05 1,601 1,670 1,589 1,643 +52 +3.3 58,100
17/10/04 1,679 1,679 1,585 1,591 -32 -2.0 68,600
17/10/03 1,555 1,639 1,555 1,623 +81 +5.3 100,100
17/10/02 1,432 1,545 1,403 1,542 +86 +5.9 86,400
17/09/29 1,522 1,522 1,450 1,456 -63 -4.1 89,800
17/09/28 1,553 1,566 1,487 1,519 -4 -0.3 67,000
17/09/27 1,452 1,542 1,450 1,523 +101 +7.1 82,000
17/09/26 1,363 1,424 1,352 1,422 +64 +4.7 42,700
17/09/25 1,348 1,365 1,324 1,358 +20 +1.5 27,300
17/09/22 1,371 1,380 1,316 1,338 -26 -1.9 44,100
17/09/21 1,320 1,370 1,319 1,364 +48 +3.6 35,700
17/09/20 1,310 1,319 1,308 1,316 +13 +1.0 11,500
17/09/19 1,320 1,320 1,294 1,303 +27 +2.1 24,500
17/09/15 1,257 1,280 1,257 1,276 +3 +0.2 18,400
17/09/14 1,312 1,323 1,251 1,273 -20 -1.5 39,500
17/09/13 1,284 1,308 1,270 1,293 +24 +1.9 43,800
17/09/12 1,232 1,281 1,232 1,269 +42 +3.4 29,800
17/09/11 1,227 1,227 1,208 1,227 +30 +2.5 12,400
17/09/08 1,192 1,221 1,184 1,197 +7 +0.6 25,100
17/09/07 1,200 1,206 1,180 1,190 +12 +1.0 20,200
17/09/06 1,123 1,197 1,090 1,178 +30 +2.6 92,400

日経平均