6032 インターワークス 東証1 15:00
1,081円
前日比
+8 (+0.75%)
比較される銘柄: ディップクイックMRT
業績: 今期予想
サービス業
単位 100株
PER PBR 利回り 信用倍率
17.3 4.48 2.45
昨年来高値: 1,499 (16/06/10)
昨年来安値: 564 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/24 1,077 1,087 1,075 1,081 +8 +0.7 24,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/23 1,090 1,090 1,064 1,073 -20 -1.8 39,400
17/03/22 1,100 1,100 1,090 1,093 -15 -1.4 22,900
17/03/21 1,105 1,120 1,104 1,108 +1 +0.1 31,300
17/03/17 1,130 1,130 1,095 1,107 -26 -2.3 57,100
17/03/16 1,132 1,146 1,132 1,133 +2 +0.2 9,500
17/03/15 1,150 1,151 1,126 1,131 -24 -2.1 23,700
17/03/14 1,150 1,157 1,145 1,155 +2 +0.2 15,900
17/03/13 1,165 1,167 1,148 1,153 -10 -0.9 31,400
17/03/10 1,150 1,163 1,149 1,163 +16 +1.4 38,100
17/03/09 1,154 1,154 1,137 1,147 -7 -0.6 22,500
17/03/08 1,170 1,176 1,151 1,154 -16 -1.4 32,900
17/03/07 1,165 1,178 1,165 1,170 -7 -0.6 25,800
17/03/06 1,179 1,186 1,165 1,177 -2 -0.2 36,700
17/03/03 1,176 1,187 1,172 1,179 +9 +0.8 48,000
17/03/02 1,189 1,189 1,161 1,170 +7 +0.6 35,900
17/03/01 1,175 1,178 1,136 1,163 -12 -1.0 45,900
17/02/28 1,171 1,175 1,152 1,175 +26 +2.3 46,900
17/02/27 1,170 1,170 1,135 1,149 -26 -2.2 46,100
17/02/24 1,143 1,175 1,138 1,175 +46 +4.1 35,300
17/02/23 1,131 1,141 1,128 1,129 0 0.0 37,100
17/02/22 1,130 1,143 1,126 1,129 -1 -0.1 41,200
17/02/21 1,120 1,131 1,110 1,130 +2 +0.2 73,200
17/02/20 1,159 1,159 1,116 1,128 -46 -3.9 94,800
17/02/17 1,195 1,197 1,128 1,174 -15 -1.3 74,900
17/02/16 1,206 1,210 1,184 1,189 -5 -0.4 32,000
17/02/15 1,232 1,232 1,185 1,194 -18 -1.5 30,200
17/02/14 1,250 1,250 1,207 1,212 -17 -1.4 24,900
17/02/13 1,204 1,260 1,204 1,229 +26 +2.2 47,200
17/02/10 1,197 1,217 1,191 1,203 +6 +0.5 43,800

日経平均