6032 インターワークス 東証1 15:00
1,175円
前日比
+46 (+4.07%)
比較される銘柄: ディップクイックアトラエ
業績: 今期予想
サービス業
単位 100株
PER PBR 利回り 信用倍率
18.8 4.86 2.26 337
昨年来高値: 1,499 (16/06/10)
昨年来安値: 564 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/24 1,143 1,175 1,138 1,175 +46 +4.1 35,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/23 1,131 1,141 1,128 1,129 0 0.0 37,100
17/02/22 1,130 1,143 1,126 1,129 -1 -0.1 41,200
17/02/21 1,120 1,131 1,110 1,130 +2 +0.2 73,200
17/02/20 1,159 1,159 1,116 1,128 -46 -3.9 94,800
17/02/17 1,195 1,197 1,128 1,174 -15 -1.3 74,900
17/02/16 1,206 1,210 1,184 1,189 -5 -0.4 32,000
17/02/15 1,232 1,232 1,185 1,194 -18 -1.5 30,200
17/02/14 1,250 1,250 1,207 1,212 -17 -1.4 24,900
17/02/13 1,204 1,260 1,204 1,229 +26 +2.2 47,200
17/02/10 1,197 1,217 1,191 1,203 +6 +0.5 43,800
17/02/09 1,151 1,197 1,149 1,197 +39 +3.4 30,000
17/02/08 1,151 1,164 1,142 1,158 -2 -0.2 25,300
17/02/07 1,183 1,184 1,142 1,160 -37 -3.1 49,400
17/02/06 1,199 1,226 1,134 1,197 0 0.0 124,100
17/02/03 1,305 1,380 1,188 1,197 -104 -8.0 359,600
17/02/02 1,249 1,335 1,249 1,301 +69 +5.6 160,800
17/02/01 1,230 1,235 1,189 1,232 -6 -0.5 38,300
17/01/31 1,239 1,240 1,227 1,238 -6 -0.5 22,700
17/01/30 1,222 1,255 1,215 1,244 +37 +3.1 37,100
17/01/27 1,210 1,217 1,192 1,207 +1 +0.1 29,700
17/01/26 1,219 1,223 1,205 1,206 -1 -0.1 24,900
17/01/25 1,210 1,218 1,192 1,207 +4 +0.3 45,700
17/01/24 1,226 1,226 1,186 1,203 -22 -1.8 42,900
17/01/23 1,205 1,236 1,189 1,225 +17 +1.4 54,100
17/01/20 1,231 1,244 1,188 1,208 -25 -2.0 60,500
17/01/19 1,300 1,312 1,218 1,233 -65 -5.0 88,500
17/01/18 1,181 1,299 1,181 1,298 +87 +7.2 138,800
17/01/17 1,185 1,244 1,150 1,211 +48 +4.1 160,000
17/01/16 1,101 1,170 1,101 1,163 +63 +5.7 87,200

日経平均