6032 インターワークス 東証1 15:00
1,184円
前日比
+7 (+0.59%)
比較される銘柄: ディップクイックキャリアデザ
業績: 今期予想
サービス業
単位 100株
PER PBR 利回り 信用倍率
17.9 4.53 2.53
年初来高値: 1,380 (17/02/03)
年初来安値: 1,005 (17/04/13)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/22 1,178 1,189 1,178 1,184 +7 +0.6 27,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/21 1,203 1,207 1,169 1,177 -45 -3.7 79,700
17/06/20 1,228 1,235 1,214 1,222 +9 +0.7 26,200
17/06/19 1,227 1,256 1,210 1,213 -14 -1.1 50,600
17/06/16 1,184 1,231 1,184 1,227 +45 +3.8 68,300
17/06/15 1,137 1,185 1,137 1,182 +34 +3.0 25,000
17/06/14 1,175 1,175 1,145 1,148 -11 -0.9 25,100
17/06/13 1,144 1,163 1,144 1,159 +21 +1.8 20,600
17/06/12 1,173 1,175 1,124 1,138 -37 -3.1 40,500
17/06/09 1,177 1,181 1,170 1,175 -6 -0.5 44,200
17/06/08 1,188 1,191 1,180 1,181 -11 -0.9 28,700
17/06/07 1,199 1,199 1,178 1,192 +2 +0.2 23,000
17/06/06 1,185 1,192 1,172 1,190 +5 +0.4 37,000
17/06/05 1,166 1,210 1,166 1,185 +8 +0.7 42,200
17/06/02 1,177 1,183 1,175 1,177 0 0.0 57,400
17/06/01 1,180 1,190 1,173 1,177 -8 -0.7 56,000
17/05/31 1,189 1,194 1,180 1,185 +1 +0.1 36,100
17/05/30 1,186 1,196 1,175 1,184 -2 -0.2 41,000
17/05/29 1,195 1,202 1,179 1,186 +5 +0.4 38,900
17/05/26 1,175 1,192 1,160 1,181 +4 +0.3 73,700
17/05/25 1,175 1,196 1,170 1,177 +7 +0.6 102,900
17/05/24 1,156 1,170 1,146 1,170 +31 +2.7 79,600
17/05/23 1,108 1,161 1,108 1,139 +31 +2.8 98,700
17/05/22 1,089 1,109 1,074 1,108 +38 +3.6 94,200
17/05/19 1,055 1,075 1,055 1,070 +7 +0.7 25,300
17/05/18 1,041 1,067 1,038 1,063 -8 -0.7 39,800
17/05/17 1,100 1,100 1,046 1,071 -29 -2.6 102,600
17/05/16 1,095 1,105 1,095 1,100 +5 +0.5 53,100
17/05/15 1,100 1,101 1,085 1,095 -10 -0.9 36,200
17/05/12 1,125 1,130 1,091 1,105 -12 -1.1 36,000

日経平均