38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,705 | 52週安値 | 622 | ||
---|---|---|---|---|---|
年初来高値 | 1,705 | 年初来安値 | 991 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,000 | 1,705 | 991 | 1,551 | +566 | +57.5 | 41,135,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
248 | 603 | 245 | 392 | +147 | +60.0 | 6,256,000 | |
280 | 450 | 245 | 245 | -35 | -12.5 | 1,709,000 | |
500 | 500 | 200 | 280 | -205 | -42.3 | 820,000 | |
430 | 698 | 400 | 485 | +50 | +11.5 | 1,915,000 | |
870 | 915 | 405 | 435 | -425 | -49.4 | 3,173,000 | |
516 | 905 | 500 | 860 | +345 | +67.0 | 7,443,000 | |
354 | 748 | 346 | 515 | +164 | +46.7 | 11,401,000 | |
248 | 490 | 235 | 351 | +105 | +42.7 | 9,371,000 | |
239 | 403 | 231 | 246 | +15 | +6.5 | 5,755,000 | |
250 | 420 | 220 | 231 | -11 | -4.5 | 8,031,000 | |
231 | 282 | 201 | 242 | +19 | +8.5 | 2,405,000 | |
218 | 245 | 200 | 223 | +13 | +6.2 | 1,539,000 | |
298 | 350 | 204 | 210 | -85 | -28.8 | 772,000 | |
421 | 469 | 274 | 295 | -126 | -29.9 | 1,100,000 | |
408 | 534 | 370 | 421 | +14 | +3.4 | 3,122,000 | |
345 | 540 | 300 | 407 | +50 | +14.0 | - | |
290 | 665 | 290 | 357 | +69 | +24.0 | - | |
286 | 305 | 279 | 288 | - | - | - |