52週高値 | 4,160.0 | 52週安値 | 2,371.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,220.0 | 年初来安値 | 2,371.5 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,725.0 | 3,220.0 | 2,371.5 | 2,434.5 | -373.5 | -13.3 | 31,603,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
539.9 | 676.6 | 513.3 | 553.3 | +23.4 | +4.4 | 26,841,268 | |
463.3 | 656.6 | 443.3 | 529.9 | +53.3 | +11.2 | 18,540,185 | |
506.6 | 529.9 | 349.9 | 476.6 | -23.3 | -4.7 | 14,832,148 | |
433.3 | 716.6 | 406.6 | 499.9 | +53.3 | +11.9 | 28,023,280 | |
686.6 | 846.6 | 406.6 | 446.6 | -246.7 | -35.6 | 32,754,328 | |
363.3 | 729.9 | 346.6 | 693.3 | +330.0 | +90.8 | 62,565,626 | |
299.9 | 406.0 | 290.8 | 363.3 | +60.4 | +19.9 | 25,327,972 | |
245.4 | 384.8 | 230.2 | 302.9 | +58.4 | +23.9 | 33,026,733 | |
251.4 | 287.8 | 233.3 | 244.5 | -6.9 | -2.7 | 6,376,301 | |
256.0 | 257.5 | 217.5 | 251.4 | -10.1 | -3.9 | 2,684,862 | |
234.2 | 291.6 | 204.4 | 261.5 | +35.3 | +15.6 | 32,701,946 | |
128.6 | 238.7 | 126.1 | 226.2 | +96.9 | +74.9 | 48,000,323 | |
120.5 | 134.0 | 120.5 | 129.3 | - | - | 36,245,436 |