38,405.66 | +470.90 | 156.87 | +0.17 | 38,386.09 | +146.43 | 3,104.82 | -8.21 |
1.24% | 0.10% | 0.38% | -0.26% |
52週高値 | 1,156 | 52週安値 | 722 | ||
---|---|---|---|---|---|
年初来高値 | 1,156 | 年初来安値 | 956 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
965 | 1,156 | 956 | 1,057 | +95 | +9.9 | 8,466,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
587 | 814 | 587 | 760 | +188 | +32.9 | 5,203,000 | |
636 | 940 | 572 | 572 | -65 | -10.2 | 7,749,000 | |
980 | 995 | 475 | 637 | -343 | -35.0 | 5,083,000 | |
1,210 | 1,450 | 931 | 980 | -270 | -21.6 | 6,043,000 | |
1,450 | 1,810 | 931 | 1,250 | -190 | -13.2 | 15,888,000 | |
961 | 1,560 | 961 | 1,440 | +488 | +51.3 | 25,351,000 | |
714 | 1,280 | 703 | 952 | +217 | +29.5 | 18,189,571 | |
510 | 828 | 481 | 735 | +215 | +41.3 | 18,507,143 | |
588 | 826 | 450 | 520 | -68 | -11.6 | 27,814,286 | |
377 | 599 | 348 | 588 | +206 | +53.9 | 35,778,571 | |
297 | 392 | 276 | 382 | +85 | +28.6 | 11,201,914 | |
263 | 326 | 246 | 297 | +38 | +14.7 | 8,596,873 | |
286 | 317 | 250 | 259 | -27 | -9.4 | 8,934,087 | |
259 | 390 | 253 | 286 | +28 | +10.9 | 23,616,142 | |
269 | 331 | 254 | 258 | -11 | -4.1 | 6,816,290 | |
523 | 625 | 241 | 269 | -262 | -49.3 | 26,983,900 | |
181 | 554 | 173 | 531 | +350 | +193.4 | 48,079,006 | |
151 | 206 | 135 | 181 | +33 | +22.3 | 5,910,621 | |
147 | 199 | 146 | 148 | +3 | +2.1 | 5,159,325 | |
135 | 238 | 127 | 145 | +7 | +5.1 | 6,063,470 | |
147 | 210 | 120 | 138 | -9 | -6.1 | 4,770,197 | |
175 | 212 | 136 | 147 | -29 | -16.5 | 4,178,197 | |
120 | 203 | 117 | 176 | +56 | +46.7 | 4,637,620 | |
100 | 230 | 88 | 120 | +18 | +17.6 | 4,937,571 | |
266 | 270 | 102 | 102 | -166 | -61.9 | 2,755,590 | |
141 | 328 | 139 | 268 | +131 | +95.6 | 7,201,940 | |
42 | 149 | 40 | 137 | +95 | +226.2 | - | |
57 | 71 | 39 | 42 | -19 | -31.1 | - | |
33 | 69 | 32 | 61 | +28 | +84.8 | - | |
17 | 40 | 17 | 33 | +16 | +94.1 | - |