52週高値 | 3,235 | 52週安値 | 1,992 | ||
---|---|---|---|---|---|
年初来高値 | 3,095 | 年初来安値 | 2,240 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,593 | 2,698 | 2,561 | 2,698 | +98 | +3.8 | 2,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,905 | +0.8 | 1,893 | 300 | 0 | 6,900 | - | |
1,890 | +1.7 | 1,866 | 2,600 | 0 | 6,900 | - | |
1,859 | +0.2 | 1,873 | 2,900 | 0 | 6,100 | - | |
1,856 | +1.9 | 1,871 | 800 | 0 | 5,900 | - | |
1,822 | +1.4 | 1,796 | 1,600 | 0 | 5,300 | - | |
1,797 | +7.5 | 1,793 | 4,400 | 0 | 5,900 | - | |
1,671 | -3.5 | 1,682 | 2,900 | - | - | - | |
1,731 | +3.9 | 1,669 | 6,600 | 0 | 7,300 | - | |
1,666 | -13.4 | 1,802 | 7,700 | 0 | 7,900 | - | |
1,924 | -1.5 | 1,976 | 2,300 | 0 | 7,000 | - | |
1,954 | -0.6 | 1,974 | 3,100 | 0 | 7,000 | - | |
1,965 | -0.9 | 1,974 | 2,500 | 0 | 8,000 | - | |
1,982 | +2.2 | 1,908 | 4,400 | 0 | 7,800 | - | |
1,940 | -1.0 | 1,952 | 1,500 | 0 | 6,500 | - | |
1,960 | -0.3 | 1,961 | 6,100 | 0 | 6,400 | - | |
1,965 | -1.8 | 1,980 | 3,100 | 0 | 6,300 | - | |
2,000 | -1.2 | 2,003 | 1,800 | 0 | 5,800 | - | |
2,024 | +1.1 | 2,013 | 300 | 0 | 5,700 | - | |
2,001 | -1.2 | 2,009 | 500 | 0 | 5,800 | - | |
2,025 | -0.4 | 2,035 | 1,600 | 0 | 5,600 | - | |
2,034 | -0.4 | 2,064 | 900 | 0 | 5,600 | - | |
2,042 | +0.5 | 2,016 | 4,100 | 0 | 5,500 | - | |
2,031 | -0.3 | 2,039 | 2,300 | 0 | 5,000 | - | |
2,038 | -0.7 | 2,048 | 700 | 0 | 5,900 | - | |
2,053 | +0.6 | 2,053 | 2,800 | 0 | 6,000 | - | |
2,040 | 0.0 | 2,059 | 11,500 | 0 | 5,900 | - | |
2,040 | 0.0 | 2,030 | 4,600 | 0 | 4,900 | - | |
2,039 | -0.0 | 2,037 | 4,000 | 0 | 5,100 | - | |
2,040 | 0.0 | 2,033 | 7,200 | 0 | 4,900 | - | |
2,040 | - | 2,035 | 3,400 | 0 | 4,300 | - |