37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 979 | 52週安値 | 740 | ||
---|---|---|---|---|---|
年初来高値 | 883 | 年初来安値 | 802 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
851 | 883 | 838 | 845 | 0 | 0.0 | 17,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
733 | 737 | 722 | 722 | -5 | -0.7 | 1,600 | |
742 | 742 | 722 | 727 | -6 | -0.8 | 3,700 | |
746 | 746 | 725 | 733 | -2 | -0.3 | 8,900 | |
767 | 767 | 733 | 735 | -31 | -4.0 | 6,300 | |
760 | 772 | 749 | 766 | +6 | +0.8 | 4,300 | |
773 | 775 | 736 | 760 | +13 | +1.7 | 5,200 | |
746 | 755 | 740 | 747 | -2 | -0.3 | 4,100 | |
752 | 755 | 745 | 749 | +1 | +0.1 | 6,800 | |
750 | 750 | 745 | 748 | -3 | -0.4 | 3,000 | |
755 | 755 | 750 | 751 | -7 | -0.9 | 800 | |
763 | 763 | 748 | 758 | -1 | -0.1 | 4,400 | |
750 | 770 | 734 | 759 | +9 | +1.2 | 8,900 | |
739 | 752 | 739 | 750 | +11 | +1.5 | 4,900 | |
750 | 752 | 737 | 739 | -11 | -1.5 | 7,900 | |
753 | 756 | 749 | 750 | +12 | +1.6 | 4,300 | |
725 | 739 | 723 | 738 | +13 | +1.8 | 2,500 | |
724 | 736 | 723 | 725 | +1 | +0.1 | 7,000 | |
720 | 726 | 713 | 724 | +11 | +1.5 | 3,800 | |
728 | 728 | 710 | 713 | -20 | -2.7 | 6,700 | |
740 | 740 | 730 | 733 | -2 | -0.3 | 3,400 | |
744 | 747 | 735 | 735 | -9 | -1.2 | 4,800 | |
742 | 745 | 740 | 744 | +5 | +0.7 | 3,200 | |
740 | 740 | 735 | 739 | -1 | -0.1 | 8,300 | |
740 | 740 | 739 | 740 | +2 | +0.3 | 3,900 | |
740 | 740 | 738 | 738 | -2 | -0.3 | 1,400 | |
763 | 763 | 739 | 740 | -23 | -3.0 | 13,200 | |
754 | 773 | 754 | 763 | +4 | +0.5 | 3,200 | |
779 | 779 | 759 | 759 | -5 | -0.7 | 4,600 | |
750 | 768 | 747 | 764 | +14 | +1.9 | 13,100 | |
777 | 778 | 749 | 750 | -24 | -3.1 | 14,800 |