38,236.07 | -37.98 | 153.70 | +0.82 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.53% | 1.18% | 1.16% |
52週高値 | 1,319 | 52週安値 | 722 | ||
---|---|---|---|---|---|
年初来高値 | 1,319 | 年初来安値 | 722 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
805 | 810 | 772 | 787 | -14 | -1.7 | 113,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
811 | 834 | 795 | 801 | -15 | -1.8 | 231,400 | |
798 | 816 | 789 | 816 | +18 | +2.3 | 66,300 | |
777 | 846 | 769 | 798 | +10 | +1.3 | 161,200 | |
753 | 792 | 750 | 788 | +35 | +4.6 | 90,200 | |
759 | 773 | 753 | 753 | -5 | -0.7 | 40,900 | |
749 | 758 | 737 | 758 | +8 | +1.1 | 27,100 | |
746 | 761 | 745 | 750 | +4 | +0.5 | 36,500 | |
793 | 795 | 740 | 746 | -34 | -4.4 | 90,500 | |
772 | 806 | 769 | 780 | +37 | +5.0 | 140,100 | |
742 | 765 | 730 | 743 | -3 | -0.4 | 79,100 | |
745 | 753 | 722 | 746 | -8 | -1.1 | 99,700 | |
748 | 765 | 743 | 754 | -9 | -1.2 | 49,500 | |
763 | 767 | 749 | 763 | -4 | -0.5 | 50,600 | |
758 | 771 | 748 | 767 | +1 | +0.1 | 34,200 | |
761 | 777 | 754 | 766 | -2 | -0.3 | 70,900 | |
770 | 790 | 768 | 768 | 0 | 0.0 | 60,800 | |
783 | 783 | 757 | 768 | -8 | -1.0 | 93,700 | |
789 | 798 | 773 | 776 | -31 | -3.8 | 213,100 | |
884 | 884 | 806 | 807 | -77 | -8.7 | 335,300 | |
881 | 901 | 865 | 884 | -7 | -0.8 | 90,200 | |
920 | 920 | 889 | 891 | -29 | -3.2 | 112,700 | |
907 | 933 | 904 | 920 | +13 | +1.4 | 79,100 | |
907 | 920 | 894 | 907 | +7 | +0.8 | 67,800 | |
908 | 924 | 896 | 900 | 0 | 0.0 | 44,900 | |
920 | 932 | 897 | 900 | -9 | -1.0 | 76,500 | |
916 | 916 | 895 | 909 | -22 | -2.4 | 93,900 | |
899 | 945 | 898 | 931 | +35 | +3.9 | 165,900 | |
916 | 926 | 891 | 896 | -20 | -2.2 | 111,700 | |
920 | 932 | 903 | 916 | -5 | -0.5 | 88,100 |