38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 1,199 | 52週安値 | 1,056 | ||
---|---|---|---|---|---|
年初来高値 | 1,190 | 年初来安値 | 1,056 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,072 | 1,081 | 1,068 | 1,068 | -7 | -0.7 | 110,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,064 | 1,081 | 1,062 | 1,075 | +11 | +1.0 | 150,400 | |
1,070 | 1,070 | 1,056 | 1,064 | 0 | 0.0 | 99,500 | |
1,070 | 1,070 | 1,060 | 1,064 | -6 | -0.6 | 67,600 | |
1,068 | 1,073 | 1,062 | 1,070 | +3 | +0.3 | 58,800 | |
1,078 | 1,078 | 1,065 | 1,067 | -8 | -0.7 | 44,500 | |
1,084 | 1,084 | 1,070 | 1,075 | -11 | -1.0 | 39,900 | |
1,087 | 1,089 | 1,084 | 1,086 | +1 | +0.1 | 17,600 | |
1,084 | 1,087 | 1,080 | 1,085 | +7 | +0.6 | 20,000 | |
1,072 | 1,079 | 1,067 | 1,078 | +8 | +0.7 | 26,200 | |
1,073 | 1,077 | 1,070 | 1,070 | +1 | +0.1 | 46,400 | |
1,073 | 1,075 | 1,062 | 1,069 | +2 | +0.2 | 44,400 | |
1,073 | 1,073 | 1,064 | 1,067 | -2 | -0.2 | 35,900 | |
1,075 | 1,077 | 1,067 | 1,069 | -11 | -1.0 | 81,700 | |
1,085 | 1,093 | 1,080 | 1,080 | -8 | -0.7 | 29,400 | |
1,078 | 1,095 | 1,074 | 1,088 | +10 | +0.9 | 84,900 | |
1,087 | 1,087 | 1,071 | 1,078 | +3 | +0.3 | 61,500 | |
1,086 | 1,086 | 1,063 | 1,075 | -13 | -1.2 | 92,900 | |
1,077 | 1,091 | 1,076 | 1,088 | +12 | +1.1 | 33,300 | |
1,083 | 1,092 | 1,072 | 1,076 | -5 | -0.5 | 91,800 | |
1,091 | 1,093 | 1,078 | 1,081 | -17 | -1.5 | 106,200 | |
1,090 | 1,099 | 1,083 | 1,098 | +2 | +0.2 | 79,600 | |
1,101 | 1,101 | 1,091 | 1,096 | -3 | -0.3 | 66,600 | |
1,100 | 1,103 | 1,096 | 1,099 | -12 | -1.1 | 50,500 | |
1,112 | 1,118 | 1,107 | 1,111 | +3 | +0.3 | 70,400 | |
1,103 | 1,114 | 1,102 | 1,108 | +9 | +0.8 | 61,400 | |
1,102 | 1,107 | 1,092 | 1,099 | -1 | -0.1 | 99,400 | |
1,094 | 1,102 | 1,094 | 1,100 | +2 | +0.2 | 40,200 | |
1,110 | 1,110 | 1,098 | 1,098 | -7 | -0.6 | 60,100 | |
1,100 | 1,112 | 1,092 | 1,105 | 0 | 0.0 | 107,300 |