52週高値 | 3,910 | 52週安値 | 1,825 | ||
---|---|---|---|---|---|
年初来高値 | 3,910 | 年初来安値 | 1,825 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,150 | 2,150 | 2,103 | 2,120 | -7 | -0.3 | 2,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,141 | 2,160 | 2,127 | 2,127 | -23 | -1.1 | 1,600 | |
2,170 | 2,185 | 2,116 | 2,150 | +30 | +1.4 | 17,000 | |
2,044 | 2,165 | 2,044 | 2,120 | +56 | +2.7 | 14,200 | |
2,100 | 2,100 | 2,001 | 2,064 | +4 | +0.2 | 17,700 | |
2,148 | 2,211 | 2,052 | 2,060 | -48 | -2.3 | 39,900 | |
2,033 | 2,135 | 2,002 | 2,108 | +128 | +6.5 | 29,900 | |
1,943 | 2,016 | 1,913 | 1,980 | +50 | +2.6 | 22,200 | |
1,988 | 2,025 | 1,858 | 1,930 | -58 | -2.9 | 27,900 | |
1,891 | 2,002 | 1,885 | 1,988 | +97 | +5.1 | 28,200 | |
1,910 | 1,922 | 1,825 | 1,891 | -25 | -1.3 | 34,000 | |
2,057 | 2,057 | 1,871 | 1,916 | -97 | -4.8 | 36,500 | |
2,028 | 2,068 | 2,000 | 2,013 | -57 | -2.8 | 16,000 | |
2,252 | 2,252 | 2,045 | 2,070 | -132 | -6.0 | 31,300 | |
2,297 | 2,297 | 2,200 | 2,202 | -68 | -3.0 | 16,700 | |
2,170 | 2,322 | 2,160 | 2,270 | +100 | +4.6 | 36,800 | |
2,188 | 2,188 | 2,145 | 2,170 | +32 | +1.5 | 8,400 | |
2,126 | 2,200 | 2,084 | 2,138 | +12 | +0.6 | 20,800 | |
2,224 | 2,224 | 1,999 | 2,126 | -132 | -5.8 | 97,600 | |
2,331 | 2,394 | 2,252 | 2,258 | -59 | -2.5 | 32,000 | |
2,320 | 2,379 | 2,302 | 2,317 | -43 | -1.8 | 30,100 | |
2,454 | 2,485 | 2,356 | 2,360 | -132 | -5.3 | 38,500 | |
2,450 | 2,494 | 2,360 | 2,492 | +77 | +3.2 | 66,600 | |
2,401 | 2,564 | 2,302 | 2,415 | +32 | +1.3 | 166,000 | |
2,455 | 2,570 | 2,371 | 2,383 | -118 | -4.7 | 137,000 | |
2,745 | 2,770 | 2,489 | 2,501 | -294 | -10.5 | 237,000 | |
3,040 | 3,080 | 2,736 | 2,795 | -385 | -12.1 | 361,600 | |
3,215 | 3,770 | 3,050 | 3,180 | -80 | -2.5 | 1,986,300 | |
2,920 | 3,880 | 2,855 | 3,260 | +80 | +2.5 | 5,164,000 | |
3,215 | 3,910 | 3,035 | 3,180 | - | - | 1,976,500 |