5807 東京特殊電線 東証1 15:00
1,779円
前日比
+100 (+5.96%)
比較される銘柄: 沖電線フジクラ古河電
業績: 今期予想
非鉄金属
単位 100株
PER PBR 利回り 信用倍率
9.2 1.62 1.69 3.22
昨年来高値: 1,680 (17/02/23)
昨年来安値: 678 (16/06/24)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/24 1,700 1,779 1,670 1,779 +100 +6.0 98,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/23 1,567 1,680 1,564 1,679 +108 +6.9 91,500
17/02/22 1,580 1,580 1,566 1,571 -8 -0.5 16,100
17/02/21 1,557 1,579 1,557 1,579 +7 +0.4 8,300
17/02/20 1,575 1,580 1,522 1,572 -8 -0.5 25,800
17/02/17 1,579 1,580 1,565 1,580 +2 +0.1 20,700
17/02/16 1,576 1,586 1,565 1,578 +19 +1.2 43,600
17/02/15 1,568 1,580 1,559 1,559 -9 -0.6 17,000
17/02/14 1,572 1,579 1,568 1,568 -4 -0.3 11,800
17/02/13 1,596 1,599 1,560 1,572 -24 -1.5 23,200
17/02/10 1,575 1,599 1,550 1,596 +21 +1.3 24,100
17/02/09 1,527 1,583 1,513 1,575 +64 +4.2 33,600
17/02/08 1,503 1,529 1,503 1,511 +8 +0.5 18,200
17/02/07 1,560 1,560 1,497 1,503 -72 -4.6 41,100
17/02/06 1,588 1,599 1,568 1,575 -13 -0.8 32,600
17/02/03 1,573 1,598 1,561 1,588 +8 +0.5 54,800
17/02/02 1,575 1,616 1,553 1,580 +15 +1.0 53,900
17/02/01 1,459 1,568 1,450 1,565 +93 +6.3 81,200
17/01/31 1,465 1,488 1,464 1,472 -20 -1.3 23,500
17/01/30 1,492 1,510 1,440 1,492 +1 +0.1 50,600
17/01/27 1,455 1,494 1,421 1,491 +24 +1.6 66,600
17/01/26 1,340 1,523 1,333 1,467 +138 +10.4 139,600
17/01/25 1,291 1,338 1,286 1,329 +45 +3.5 29,700
17/01/24 1,264 1,286 1,257 1,284 +18 +1.4 13,100
17/01/23 1,235 1,268 1,220 1,266 +24 +1.9 16,800
17/01/20 1,246 1,250 1,238 1,242 -5 -0.4 11,700
17/01/19 1,282 1,282 1,246 1,247 -13 -1.0 11,400
17/01/18 1,222 1,263 1,219 1,260 +20 +1.6 12,600
17/01/17 1,236 1,250 1,230 1,240 -7 -0.6 13,500
17/01/16 1,284 1,288 1,243 1,247 -45 -3.5 39,100

日経平均