5807 東京特殊電線 東証1 15:00
2,094円
前日比
+13 (+0.62%)
比較される銘柄: 沖電線フジクラ古河電
業績: -
非鉄金属
単位 100株
PER PBR 利回り 信用倍率
1.63 1.91 1.70
年初来高値: 2,083 (17/06/22)
年初来安値: 1,219 (17/01/18)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/23 2,084 2,094 2,075 2,094 +13 +0.6 20,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/22 2,067 2,083 2,051 2,081 +13 +0.6 12,000
17/06/21 2,064 2,070 2,048 2,068 -10 -0.5 16,200
17/06/20 2,039 2,078 2,032 2,078 +38 +1.9 21,700
17/06/19 2,034 2,041 2,029 2,040 +9 +0.4 7,700
17/06/16 2,045 2,053 2,026 2,031 -15 -0.7 8,100
17/06/15 2,023 2,055 2,000 2,046 +18 +0.9 25,500
17/06/14 2,006 2,062 2,006 2,028 +15 +0.7 26,500
17/06/13 2,000 2,020 2,000 2,013 -7 -0.3 13,100
17/06/12 1,944 2,020 1,942 2,020 +46 +2.3 35,600
17/06/09 1,866 1,974 1,860 1,974 +96 +5.1 62,800
17/06/08 1,869 1,884 1,846 1,878 +24 +1.3 12,600
17/06/07 1,801 1,860 1,801 1,854 +50 +2.8 16,500
17/06/06 1,820 1,828 1,800 1,804 -31 -1.7 14,100
17/06/05 1,869 1,869 1,830 1,835 -34 -1.8 13,000
17/06/02 1,930 1,934 1,866 1,869 -53 -2.8 24,200
17/06/01 1,836 1,923 1,836 1,922 +94 +5.1 51,900
17/05/31 1,801 1,837 1,791 1,828 +12 +0.7 14,500
17/05/30 1,817 1,818 1,791 1,816 -1 -0.1 8,600
17/05/29 1,807 1,825 1,805 1,817 0 0.0 10,700
17/05/26 1,836 1,836 1,786 1,817 -11 -0.6 22,100
17/05/25 1,724 1,835 1,724 1,828 +102 +5.9 41,000
17/05/24 1,710 1,729 1,710 1,726 +16 +0.9 8,400
17/05/23 1,711 1,721 1,696 1,710 -4 -0.2 16,100
17/05/22 1,727 1,727 1,713 1,714 +3 +0.2 8,700
17/05/19 1,713 1,726 1,704 1,711 +1 +0.1 17,200
17/05/18 1,763 1,769 1,710 1,710 -93 -5.2 34,700
17/05/17 1,828 1,829 1,799 1,803 -27 -1.5 15,600
17/05/16 1,831 1,840 1,820 1,830 +2 +0.1 36,100
17/05/15 1,805 1,830 1,796 1,828 +23 +1.3 36,500

日経平均