昨年来高値 | 2,650 | 昨年来安値 | 1,750 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,500 | 2,512 | 2,490 | 2,490 | -10 | -0.4 | 3,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,515 | 2,528 | 2,500 | 2,500 | -32 | -1.3 | 4,100 | |
2,501 | 2,532 | 2,500 | 2,532 | +32 | +1.3 | 5,000 | |
2,499 | 2,500 | 2,491 | 2,500 | +12 | +0.5 | 4,000 | |
2,464 | 2,488 | 2,463 | 2,488 | +24 | +1.0 | 3,900 | |
2,434 | 2,464 | 2,434 | 2,464 | +26 | +1.1 | 4,900 | |
2,440 | 2,464 | 2,438 | 2,438 | -2 | -0.1 | 3,300 | |
2,441 | 2,459 | 2,435 | 2,440 | -11 | -0.4 | 4,000 | |
2,474 | 2,474 | 2,446 | 2,451 | -11 | -0.4 | 2,900 | |
2,461 | 2,465 | 2,445 | 2,462 | +14 | +0.6 | 2,800 | |
2,434 | 2,479 | 2,422 | 2,448 | +54 | +2.3 | 6,600 | |
2,374 | 2,394 | 2,374 | 2,394 | +19 | +0.8 | 1,800 | |
2,394 | 2,394 | 2,370 | 2,375 | +3 | +0.1 | 1,800 | |
2,417 | 2,417 | 2,372 | 2,372 | -21 | -0.9 | 3,100 | |
2,371 | 2,393 | 2,370 | 2,393 | +12 | +0.5 | 1,600 | |
2,403 | 2,404 | 2,373 | 2,381 | -23 | -1.0 | 3,800 | |
2,400 | 2,428 | 2,400 | 2,404 | +4 | +0.2 | 2,200 | |
2,444 | 2,444 | 2,400 | 2,400 | -1 | -0.0 | 1,900 | |
2,440 | 2,448 | 2,401 | 2,401 | -36 | -1.5 | 5,900 | |
2,450 | 2,486 | 2,429 | 2,437 | -73 | -2.9 | 10,100 | |
2,534 | 2,534 | 2,481 | 2,510 | -24 | -0.9 | 4,400 | |
2,480 | 2,540 | 2,463 | 2,534 | +104 | +4.3 | 13,600 | |
2,425 | 2,430 | 2,413 | 2,430 | +12 | +0.5 | 2,300 | |
2,432 | 2,432 | 2,418 | 2,418 | -14 | -0.6 | 1,300 | |
2,412 | 2,432 | 2,403 | 2,432 | +34 | +1.4 | 3,700 | |
2,397 | 2,449 | 2,397 | 2,398 | +1 | 0.0 | 3,400 | |
2,410 | 2,422 | 2,397 | 2,397 | -2 | -0.1 | 3,200 | |
2,408 | 2,412 | 2,395 | 2,399 | -9 | -0.4 | 1,700 | |
2,403 | 2,420 | 2,403 | 2,408 | +5 | +0.2 | 1,000 | |
2,402 | 2,410 | 2,395 | 2,403 | +18 | +0.8 | 4,300 |