5807 東京特殊電線 東証1 15:00
1,699円
前日比
+10 (+0.59%)
比較される銘柄: 沖電線フジクラ古河電
業績: 今期予想
非鉄金属
単位 100株
PER PBR 利回り 信用倍率
8.8 1.55 1.77 3.66
昨年来高値: 1,779 (17/02/24)
昨年来安値: 678 (16/06/24)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/22 1,689 1,713 1,660 1,699 +10 +0.6 34,400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/21 1,665 1,695 1,665 1,689 +24 +1.4 21,600
17/03/17 1,697 1,722 1,660 1,665 -28 -1.7 14,700
17/03/16 1,666 1,710 1,664 1,693 +27 +1.6 13,200
17/03/15 1,705 1,707 1,666 1,666 -47 -2.7 13,500
17/03/14 1,706 1,715 1,677 1,713 +17 +1.0 10,300
17/03/13 1,713 1,713 1,636 1,696 0 0.0 18,800
17/03/10 1,720 1,720 1,681 1,696 +4 +0.2 18,300
17/03/09 1,717 1,740 1,690 1,692 -23 -1.3 20,800
17/03/08 1,700 1,718 1,691 1,715 +27 +1.6 16,400
17/03/07 1,713 1,718 1,688 1,688 -36 -2.1 23,900
17/03/06 1,713 1,744 1,706 1,724 +11 +0.6 20,500
17/03/03 1,716 1,726 1,690 1,713 -8 -0.5 18,300
17/03/02 1,728 1,735 1,694 1,721 +33 +2.0 29,500
17/03/01 1,703 1,710 1,672 1,688 -25 -1.5 39,300
17/02/28 1,729 1,769 1,708 1,713 -16 -0.9 31,800
17/02/27 1,740 1,750 1,680 1,729 -50 -2.8 58,300
17/02/24 1,700 1,779 1,670 1,779 +100 +6.0 98,600
17/02/23 1,567 1,680 1,564 1,679 +108 +6.9 91,500
17/02/22 1,580 1,580 1,566 1,571 -8 -0.5 16,100
17/02/21 1,557 1,579 1,557 1,579 +7 +0.4 8,300
17/02/20 1,575 1,580 1,522 1,572 -8 -0.5 25,800
17/02/17 1,579 1,580 1,565 1,580 +2 +0.1 20,700
17/02/16 1,576 1,586 1,565 1,578 +19 +1.2 43,600
17/02/15 1,568 1,580 1,559 1,559 -9 -0.6 17,000
17/02/14 1,572 1,579 1,568 1,568 -4 -0.3 11,800
17/02/13 1,596 1,599 1,560 1,572 -24 -1.5 23,200
17/02/10 1,575 1,599 1,550 1,596 +21 +1.3 24,100
17/02/09 1,527 1,583 1,513 1,575 +64 +4.2 33,600
17/02/08 1,503 1,529 1,503 1,511 +8 +0.5 18,200

日経平均