5781 東邦金属 東証2 15:00
1,566円
前日比
+26 (+1.69%)
比較される銘柄: 松田産業大阪チタ邦チタ
業績: 今期予想
非鉄金属
単位 100株
PER PBR 利回り 信用倍率
51.9 1.63
昨年来高値: 2,140 (17/09/06)
昨年来安値: 1,130 (17/04/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/01/19 1,540 1,685 1,531 1,566 +26 +1.7 36,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/01/18 1,574 1,588 1,530 1,540 -23 -1.5 9,800
18/01/17 1,561 1,582 1,521 1,563 -20 -1.3 11,100
18/01/16 1,563 1,585 1,563 1,583 +11 +0.7 15,100
18/01/15 1,529 1,580 1,529 1,572 +65 +4.3 21,800
18/01/12 1,457 1,520 1,452 1,507 +64 +4.4 23,900
18/01/11 1,450 1,460 1,433 1,443 -5 -0.3 12,400
18/01/10 1,460 1,461 1,447 1,448 -10 -0.7 2,600
18/01/09 1,455 1,464 1,438 1,458 +13 +0.9 4,400
18/01/05 1,422 1,462 1,422 1,445 0 0.0 6,100
18/01/04 1,436 1,464 1,408 1,445 +47 +3.4 6,500
17/12/29 1,400 1,421 1,398 1,398 -15 -1.1 11,900
17/12/28 1,429 1,429 1,413 1,413 -11 -0.8 3,100
17/12/27 1,404 1,437 1,392 1,424 +29 +2.1 5,800
17/12/26 1,427 1,441 1,393 1,395 -28 -2.0 24,900
17/12/25 1,471 1,471 1,423 1,423 -32 -2.2 10,400
17/12/22 1,420 1,475 1,419 1,455 +20 +1.4 16,200
17/12/21 1,430 1,450 1,430 1,435 -3 -0.2 3,000
17/12/20 1,452 1,452 1,431 1,438 -14 -1.0 14,700
17/12/19 1,468 1,484 1,452 1,452 -15 -1.0 6,100
17/12/18 1,430 1,482 1,430 1,467 +3 +0.2 6,700
17/12/15 1,465 1,470 1,454 1,464 -3 -0.2 11,400
17/12/14 1,479 1,479 1,465 1,467 -4 -0.3 4,700
17/12/13 1,489 1,489 1,471 1,471 -7 -0.5 2,400
17/12/12 1,508 1,508 1,478 1,478 -20 -1.3 7,100
17/12/11 1,497 1,529 1,470 1,498 +35 +2.4 14,400
17/12/08 1,498 1,498 1,463 1,463 -15 -1.0 4,900
17/12/07 1,489 1,505 1,477 1,478 -3 -0.2 6,000
17/12/06 1,523 1,523 1,480 1,481 -25 -1.7 7,000
17/12/05 1,522 1,548 1,504 1,506 -43 -2.8 15,700

日経平均