5781 東邦金属 東証2 15:00
1,482円
前日比
+28 (+1.93%)
比較される銘柄: 松田産業大阪チタ古河機金
業績: 今期予想
非鉄金属
単位 100株
PER PBR 利回り 信用倍率
49.1 1.47
年初来高値: 1,685 (18/01/19)
年初来安値: 1,350 (18/02/06)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/04/20 1,454 1,482 1,454 1,482 +28 +1.9 4,400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/04/19 1,446 1,459 1,446 1,454 +9 +0.6 400
18/04/18 1,419 1,445 1,418 1,445 -4 -0.3 3,100
18/04/17 1,439 1,449 1,431 1,449 +10 +0.7 1,000
18/04/16 1,452 1,452 1,435 1,439 -9 -0.6 1,800
18/04/13 1,449 1,451 1,448 1,448 +6 +0.4 600
18/04/12 1,450 1,452 1,438 1,442 +1 +0.1 1,000
18/04/11 1,440 1,456 1,438 1,441 +1 +0.1 5,700
18/04/10 1,452 1,456 1,440 1,440 -5 -0.3 6,400
18/04/09 1,457 1,457 1,437 1,445 -12 -0.8 2,700
18/04/06 1,450 1,466 1,444 1,457 +6 +0.4 3,800
18/04/05 1,450 1,464 1,444 1,451 +4 +0.3 4,200
18/04/04 1,469 1,477 1,416 1,447 -19 -1.3 5,700
18/04/03 1,470 1,470 1,452 1,466 -1 -0.1 1,000
18/04/02 1,465 1,468 1,459 1,467 +2 +0.1 1,500
18/03/30 1,451 1,465 1,444 1,465 +27 +1.9 4,300
18/03/29 1,440 1,458 1,435 1,438 -1 -0.1 7,800
18/03/28 1,448 1,464 1,439 1,439 +2 +0.1 2,200
18/03/27 1,393 1,443 1,393 1,437 +20 +1.4 4,300
18/03/26 1,390 1,434 1,382 1,417 0 0.0 2,900
18/03/23 1,434 1,453 1,413 1,417 -46 -3.1 5,100
18/03/22 1,461 1,465 1,454 1,463 +9 +0.6 2,000
18/03/20 1,459 1,463 1,444 1,454 +10 +0.7 8,600
18/03/19 1,442 1,465 1,434 1,444 -23 -1.6 15,300
18/03/16 1,467 1,468 1,456 1,467 0 0.0 900
18/03/15 1,458 1,469 1,443 1,467 +8 +0.5 6,900
18/03/14 1,433 1,459 1,423 1,459 +30 +2.1 5,000
18/03/13 1,409 1,437 1,404 1,429 +35 +2.5 3,400
18/03/12 1,403 1,403 1,392 1,394 +4 +0.3 2,300
18/03/09 1,394 1,398 1,378 1,390 +10 +0.7 1,400

日経平均