5781 東邦金属 東証2 14:58
1,238円
前日比
+11 (+0.90%)
比較される銘柄: 松田産業大阪チタ古河機金
業績: 今期予想
非鉄金属
単位 100株
PER PBR 利回り 信用倍率
41.0 1.25
決算発表予定日  2018/07/31
年初来高値: 1,729 (18/05/22)
年初来安値: 1,198 (18/07/05)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/20 1,219 1,239 1,219 1,238 +11 +0.9 600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/19 1,237 1,242 1,210 1,227 -10 -0.8 2,800
18/07/18 1,223 1,238 1,218 1,237 +9 +0.7 1,300
18/07/17 1,244 1,245 1,228 1,228 +2 +0.2 1,000
18/07/13 1,221 1,243 1,221 1,226 +6 +0.5 1,400
18/07/12 1,218 1,220 1,218 1,220 +7 +0.6 800
18/07/11 1,228 1,236 1,213 1,213 -34 -2.7 3,400
18/07/10 1,221 1,259 1,221 1,247 +5 +0.4 5,000
18/07/09 1,219 1,267 1,219 1,242 +27 +2.2 4,500
18/07/06 1,249 1,249 1,204 1,215 +17 +1.4 3,100
18/07/05 1,293 1,293 1,198 1,198 -5 -0.4 3,900
18/07/04 1,219 1,237 1,201 1,203 -30 -2.4 5,700
18/07/03 1,281 1,281 1,233 1,233 -63 -4.9 10,600
18/07/02 1,345 1,345 1,296 1,296 -34 -2.6 3,100
18/06/29 1,334 1,347 1,330 1,330 -17 -1.3 2,500
18/06/28 1,350 1,350 1,335 1,347 +6 +0.4 2,400
18/06/27 1,339 1,373 1,327 1,341 -11 -0.8 5,600
18/06/26 1,341 1,369 1,334 1,352 -12 -0.9 4,500
18/06/25 1,389 1,389 1,329 1,364 -25 -1.8 10,100
18/06/22 1,399 1,401 1,381 1,389 -21 -1.5 4,700
18/06/21 1,427 1,427 1,410 1,410 +7 +0.5 4,000
18/06/20 1,419 1,419 1,393 1,403 -7 -0.5 7,100
18/06/19 1,455 1,455 1,410 1,410 -35 -2.4 8,400
18/06/18 1,463 1,463 1,444 1,445 -18 -1.2 8,400
18/06/15 1,476 1,476 1,453 1,463 +1 +0.1 5,300
18/06/14 1,462 1,476 1,458 1,462 -2 -0.1 2,400
18/06/13 1,461 1,478 1,461 1,464 +2 +0.1 1,100
18/06/12 1,473 1,475 1,452 1,462 -11 -0.7 5,400
18/06/11 1,473 1,492 1,455 1,473 0 0.0 9,800
18/06/08 1,504 1,504 1,471 1,473 -31 -2.1 4,400

日経平均