5781 東邦金属 東証2 15:00
1,544円
前日比
+54 (+3.62%)
比較される銘柄: 松田産業大阪チタ邦チタ
業績: 今期予想
非鉄金属
単位 100株
PER PBR 利回り 信用倍率
51.2 1.60
年初来高値: 2,140 (17/09/06)
年初来安値: 1,130 (17/04/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/17 1,500 1,546 1,500 1,544 +54 +3.6 3,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/16 1,485 1,499 1,420 1,490 +35 +2.4 7,100
17/11/15 1,530 1,545 1,411 1,455 -79 -5.1 10,800
17/11/14 1,555 1,578 1,523 1,534 -17 -1.1 5,000
17/11/13 1,556 1,579 1,551 1,551 -18 -1.1 5,700
17/11/10 1,574 1,605 1,568 1,569 -26 -1.6 9,400
17/11/09 1,608 1,629 1,580 1,595 -13 -0.8 9,600
17/11/08 1,616 1,637 1,608 1,608 -7 -0.4 6,200
17/11/07 1,638 1,638 1,613 1,615 +1 +0.1 6,400
17/11/06 1,622 1,639 1,605 1,614 -13 -0.8 5,900
17/11/02 1,629 1,630 1,610 1,627 +2 +0.1 9,800
17/11/01 1,630 1,634 1,612 1,625 +11 +0.7 18,600
17/10/31 1,605 1,617 1,602 1,614 +9 +0.6 7,200
17/10/30 1,610 1,617 1,603 1,605 +5 +0.3 4,300
17/10/27 1,609 1,610 1,591 1,600 +15 +0.9 4,400
17/10/26 1,584 1,611 1,583 1,585 +4 +0.3 4,700
17/10/25 1,622 1,624 1,581 1,581 -24 -1.5 11,400
17/10/24 1,616 1,620 1,595 1,605 -10 -0.6 7,700
17/10/23 1,617 1,620 1,580 1,615 +16 +1.0 9,700
17/10/20 1,606 1,625 1,580 1,599 -7 -0.4 5,800
17/10/19 1,617 1,639 1,606 1,606 -22 -1.4 10,700
17/10/18 1,650 1,650 1,610 1,628 -11 -0.7 10,100
17/10/17 1,625 1,648 1,601 1,639 +32 +2.0 11,100
17/10/16 1,576 1,624 1,576 1,607 +23 +1.5 9,000
17/10/13 1,580 1,617 1,566 1,584 -36 -2.2 16,600
17/10/12 1,603 1,628 1,585 1,620 +2 +0.1 15,500
17/10/11 1,649 1,650 1,618 1,618 -18 -1.1 10,100
17/10/10 1,647 1,664 1,627 1,636 -11 -0.7 12,300
17/10/06 1,605 1,659 1,605 1,647 +30 +1.9 17,900
17/10/05 1,710 1,710 1,601 1,617 -110 -6.4 55,300

日経平均