52週高値 | 2,126 | 52週安値 | 1,163 | ||
---|---|---|---|---|---|
昨年来高値 | 2,411 | 昨年来安値 | 820 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,872 | 1,872 | 1,871 | 1,872 | 0 | 0.0 | 2,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,873 | 1,874 | 1,872 | 1,872 | -6 | -0.3 | 8,400 | |
1,872 | 1,879 | 1,872 | 1,878 | +7 | +0.4 | 4,300 | |
1,872 | 1,873 | 1,871 | 1,871 | -1 | -0.1 | 23,100 | |
1,873 | 1,874 | 1,871 | 1,872 | -9 | -0.5 | 3,400 | |
1,880 | 1,881 | 1,878 | 1,881 | +1 | +0.1 | 10,500 | |
1,880 | 1,881 | 1,877 | 1,880 | 0 | 0.0 | 19,600 | |
1,880 | 1,882 | 1,880 | 1,880 | -2 | -0.1 | 7,400 | |
1,881 | 1,882 | 1,880 | 1,882 | 0 | 0.0 | 6,900 | |
1,881 | 1,882 | 1,881 | 1,882 | 0 | 0.0 | 6,100 | |
1,883 | 1,883 | 1,881 | 1,882 | -1 | -0.1 | 3,800 | |
1,881 | 1,883 | 1,880 | 1,883 | +1 | +0.1 | 13,600 | |
1,882 | 1,883 | 1,881 | 1,882 | 0 | 0.0 | 10,000 | |
1,883 | 1,883 | 1,882 | 1,882 | -1 | -0.1 | 2,700 | |
1,882 | 1,883 | 1,881 | 1,883 | +1 | +0.1 | 14,700 | |
1,882 | 1,882 | 1,881 | 1,882 | +1 | +0.1 | 8,400 | |
1,881 | 1,882 | 1,881 | 1,881 | 0 | 0.0 | 6,900 | |
1,881 | 1,882 | 1,881 | 1,881 | 0 | 0.0 | 4,900 | |
1,882 | 1,882 | 1,881 | 1,881 | 0 | 0.0 | 3,000 | |
1,881 | 1,882 | 1,881 | 1,881 | 0 | 0.0 | 6,300 | |
1,880 | 1,881 | 1,880 | 1,881 | +1 | +0.1 | 32,800 | |
1,880 | 1,880 | 1,880 | 1,880 | 0 | 0.0 | 60,800 | |
1,880 | 1,881 | 1,880 | 1,880 | 0 | 0.0 | 11,800 | |
1,880 | 1,880 | 1,880 | 1,880 | 0 | 0.0 | 20,700 | |
1,880 | 1,881 | 1,880 | 1,880 | 0 | 0.0 | 31,300 | |
1,880 | 1,881 | 1,880 | 1,880 | 0 | 0.0 | 49,700 | |
1,880 | 1,881 | 1,880 | 1,880 | 0 | 0.0 | 76,700 | |
1,880 | 1,881 | 1,880 | 1,880 | 0 | 0.0 | 44,800 | |
1,880 | 1,881 | 1,880 | 1,880 | 0 | 0.0 | 73,200 | |
1,880 | 1,881 | 1,880 | 1,880 | 0 | 0.0 | 74,300 |