52週高値 | 1,873 | 52週安値 | 770 | ||
---|---|---|---|---|---|
年初来高値 | 1,184 | 年初来安値 | 770 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
830 | 877 | 821 | 860 | +33 | +4.0 | 238,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,350 | +2.7 | 1,352 | 617,900 | 36,500 | 229,900 | 6.30 | |
1,314 | -2.6 | 1,382 | 949,400 | 34,900 | 248,500 | 7.12 | |
1,349 | +5.1 | 1,314 | 367,500 | - | - | - | |
1,284 | +4.6 | 1,287 | 639,600 | 32,200 | 236,600 | 7.35 | |
1,228 | -0.1 | 1,213 | 708,100 | 30,900 | 239,100 | 7.74 | |
1,229 | -0.5 | 1,200 | 907,300 | 29,700 | 232,900 | 7.84 | |
1,235 | +12.3 | 1,196 | 949,700 | 26,500 | 273,200 | 10.31 | |
1,100 | -11.2 | 1,163 | 952,600 | 30,800 | 280,200 | 9.10 | |
1,239 | +2.1 | 1,234 | 1,077,100 | 41,900 | 249,600 | 5.96 | |
1,213 | +2.5 | 1,214 | 1,169,700 | 40,900 | 275,100 | 6.73 | |
1,183 | -18.5 | 1,311 | 1,465,800 | 64,500 | 296,300 | 4.59 | |
1,451 | -4.7 | 1,521 | 1,162,700 | 47,200 | 339,000 | 7.18 | |
1,522 | -15.8 | 1,621 | 1,152,800 | 49,100 | 328,300 | 6.69 | |
1,808 | -5.5 | 1,846 | 612,700 | 49,800 | 255,900 | 5.14 | |
1,913 | -2.1 | 1,928 | 1,094,200 | 64,300 | 238,200 | 3.70 | |
1,955 | +2.5 | 1,918 | 729,100 | 46,000 | 207,700 | 4.52 | |
1,908 | -1.1 | 1,886 | 1,109,100 | 41,000 | 296,400 | 7.23 | |
1,929 | -7.3 | 2,001 | 889,700 | 54,400 | 326,300 | 6.00 | |
2,081 | +0.3 | 2,064 | 396,000 | 42,700 | 254,600 | 5.96 | |
2,075 | +0.1 | 2,065 | 763,500 | 52,000 | 255,000 | 4.90 | |
2,073 | -1.7 | 2,073 | 113,600 | - | - | - | |
2,109 | +0.3 | 2,050 | 633,900 | 45,700 | 261,200 | 5.72 | |
2,103 | -5.1 | 2,153 | 600,100 | 47,400 | 273,700 | 5.77 | |
2,216 | +2.6 | 2,189 | 690,900 | 63,300 | 247,500 | 3.91 | |
2,159 | +1.9 | 2,128 | 593,700 | 69,200 | 268,100 | 3.87 | |
2,119 | +5.1 | 2,116 | 614,700 | 66,100 | 273,300 | 4.13 | |
2,016 | -0.6 | 2,025 | 797,400 | 59,500 | 297,900 | 5.01 | |
2,029 | -6.4 | 2,066 | 1,071,300 | 68,800 | 300,900 | 4.37 | |
2,168 | +0.2 | 2,206 | 1,159,200 | 72,100 | 279,900 | 3.88 | |
2,163 | +0.1 | 2,209 | 876,900 | 95,900 | 293,600 | 3.06 |