38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 3,725 | 52週安値 | 1,856 | ||
---|---|---|---|---|---|
年初来高値 | 3,670 | 年初来安値 | 1,856 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,913 | 1,934 | 1,890 | 1,906 | -10 | -0.5 | 19,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,933 | 1,939 | 1,890 | 1,916 | -6 | -0.3 | 34,100 | |
1,993 | 2,015 | 1,922 | 1,922 | -31 | -1.6 | 45,900 | |
1,932 | 1,985 | 1,925 | 1,953 | +18 | +0.9 | 21,700 | |
1,940 | 1,960 | 1,915 | 1,935 | -19 | -1.0 | 25,200 | |
1,945 | 1,980 | 1,906 | 1,954 | +54 | +2.8 | 57,200 | |
1,950 | 2,030 | 1,864 | 1,900 | -11 | -0.6 | 166,400 | |
1,904 | 1,920 | 1,864 | 1,911 | -9 | -0.5 | 118,500 | |
1,961 | 2,039 | 1,892 | 1,920 | -21 | -1.1 | 119,100 | |
1,916 | 1,959 | 1,890 | 1,941 | +19 | +1.0 | 45,700 | |
1,900 | 1,974 | 1,856 | 1,922 | +19 | +1.0 | 62,700 | |
1,973 | 1,981 | 1,886 | 1,903 | -79 | -4.0 | 207,400 | |
1,971 | 2,013 | 1,942 | 1,982 | -34 | -1.7 | 84,600 | |
2,062 | 2,100 | 2,016 | 2,016 | -84 | -4.0 | 86,400 | |
2,185 | 2,194 | 2,055 | 2,100 | -85 | -3.9 | 110,200 | |
2,188 | 2,202 | 2,185 | 2,185 | -1 | -0.0 | 60,500 | |
2,206 | 2,250 | 2,185 | 2,186 | -64 | -2.8 | 64,500 | |
2,326 | 2,333 | 2,190 | 2,250 | -107 | -4.5 | 51,100 | |
2,349 | 2,394 | 2,304 | 2,357 | -30 | -1.3 | 15,200 | |
2,369 | 2,460 | 2,347 | 2,387 | +12 | +0.5 | 15,900 | |
2,399 | 2,429 | 2,355 | 2,375 | -25 | -1.0 | 26,500 | |
2,332 | 2,499 | 2,332 | 2,400 | +68 | +2.9 | 52,000 | |
2,230 | 2,345 | 2,215 | 2,332 | +123 | +5.6 | 58,700 | |
2,253 | 2,253 | 2,208 | 2,209 | -15 | -0.7 | 41,500 | |
2,289 | 2,346 | 2,224 | 2,224 | -52 | -2.3 | 71,700 | |
2,311 | 2,318 | 2,245 | 2,276 | -44 | -1.9 | 63,800 | |
2,325 | 2,326 | 2,235 | 2,320 | +10 | +0.4 | 72,400 | |
2,311 | 2,322 | 2,229 | 2,310 | -51 | -2.2 | 59,700 | |
2,290 | 2,394 | 2,232 | 2,361 | +86 | +3.8 | 57,300 | |
2,320 | 2,398 | 2,274 | 2,275 | -99 | -4.2 | 98,500 |