5456 朝日工業 JQ 14:52
1,336円
前日比
-5 (-0.37%)
比較される銘柄: 高周波中部鋼鈑合同鉄
業績: 今期予想
鉄鋼
単位 100株
PER PBR 利回り 信用倍率
6.2 1.11 51.80
年初来高値: 1,495 (17/03/28)
年初来安値: 1,212 (17/01/04)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/26 1,335 1,348 1,335 1,336 -5 -0.4 3,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/25 1,343 1,344 1,331 1,341 +6 +0.4 1,900
17/05/24 1,335 1,336 1,330 1,335 0 0.0 1,300
17/05/23 1,323 1,335 1,323 1,335 +10 +0.8 1,000
17/05/22 1,323 1,325 1,322 1,325 0 0.0 1,200
17/05/19 1,322 1,329 1,322 1,325 +3 +0.2 1,200
17/05/18 1,324 1,324 1,322 1,322 -7 -0.5 2,000
17/05/17 1,334 1,335 1,328 1,329 -4 -0.3 1,400
17/05/16 1,324 1,340 1,324 1,333 +9 +0.7 800
17/05/15 1,338 1,339 1,321 1,324 -18 -1.3 2,300
17/05/12 1,350 1,358 1,338 1,342 -8 -0.6 3,100
17/05/11 1,382 1,382 1,349 1,350 -5 -0.4 6,400
17/05/10 1,297 1,370 1,296 1,355 +62 +4.8 15,200
17/05/09 1,285 1,295 1,285 1,293 +14 +1.1 2,400
17/05/08 1,279 1,285 1,279 1,279 +1 +0.1 3,500
17/05/02 1,277 1,278 1,270 1,278 +8 +0.6 1,900
17/05/01 1,259 1,279 1,259 1,270 +13 +1.0 1,100
17/04/28 1,262 1,266 1,257 1,257 +2 +0.2 2,100
17/04/27 1,251 1,269 1,247 1,255 +1 +0.1 3,400
17/04/26 1,254 1,256 1,251 1,254 +4 +0.3 2,500
17/04/25 1,278 1,278 1,250 1,250 -15 -1.2 3,400
17/04/24 1,268 1,273 1,264 1,265 -1 -0.1 2,900
17/04/21 1,281 1,301 1,256 1,266 -14 -1.1 11,100
17/04/20 1,269 1,280 1,269 1,280 +10 +0.8 2,000
17/04/19 1,267 1,270 1,264 1,270 +15 +1.2 2,200
17/04/18 1,249 1,255 1,247 1,255 +4 +0.3 1,000
17/04/17 1,233 1,254 1,233 1,251 +10 +0.8 2,900
17/04/14 1,245 1,245 1,236 1,241 +6 +0.5 500
17/04/13 1,244 1,249 1,233 1,235 -13 -1.0 1,600
17/04/12 1,262 1,264 1,233 1,248 -20 -1.6 3,700

日経平均