5456 朝日工業 JQ 11:28
1,380円
前日比
0 (0.00%)
比較される銘柄: 高周波中部鋼鈑合同鉄
業績: 今期予想
鉄鋼
単位 100株
PER PBR 利回り 信用倍率
17.6 1.18 1.45 5.65
年初来高値: 1,498 (17/11/06)
年初来安値: 1,212 (17/01/04)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/21 1,380 1,380 1,375 1,380 0 0.0 1,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/20 1,374 1,381 1,374 1,380 +6 +0.4 1,300
17/11/17 1,375 1,375 1,373 1,374 -3 -0.2 1,300
17/11/16 1,366 1,378 1,366 1,377 +9 +0.7 2,000
17/11/15 1,370 1,379 1,368 1,368 -2 -0.1 4,000
17/11/14 1,374 1,384 1,370 1,370 -3 -0.2 1,800
17/11/13 1,378 1,379 1,366 1,373 +3 +0.2 2,800
17/11/10 1,364 1,391 1,361 1,370 -19 -1.4 5,300
17/11/09 1,395 1,395 1,380 1,389 -5 -0.4 5,200
17/11/08 1,374 1,394 1,368 1,394 +15 +1.1 5,600
17/11/07 1,357 1,379 1,356 1,379 +12 +0.9 12,900
17/11/06 1,490 1,498 1,323 1,367 -118 -7.9 33,800
17/11/02 1,478 1,495 1,471 1,485 +7 +0.5 5,500
17/11/01 1,480 1,483 1,478 1,478 -3 -0.2 2,100
17/10/31 1,483 1,483 1,471 1,481 +6 +0.4 2,200
17/10/30 1,481 1,482 1,470 1,475 +12 +0.8 5,100
17/10/27 1,455 1,463 1,455 1,463 +8 +0.5 1,600
17/10/26 1,450 1,460 1,448 1,455 +5 +0.3 1,800
17/10/25 1,459 1,459 1,442 1,450 0 0.0 3,300
17/10/24 1,445 1,455 1,445 1,450 +1 +0.1 3,200
17/10/23 1,438 1,452 1,438 1,449 +13 +0.9 2,100
17/10/20 1,442 1,444 1,436 1,436 -6 -0.4 2,100
17/10/19 1,445 1,447 1,440 1,442 -3 -0.2 2,100
17/10/18 1,445 1,452 1,445 1,445 0 0.0 700
17/10/17 1,442 1,459 1,442 1,445 +3 +0.2 1,600
17/10/16 1,447 1,470 1,440 1,442 -5 -0.3 6,600
17/10/13 1,441 1,451 1,431 1,447 -3 -0.2 4,000
17/10/12 1,435 1,450 1,435 1,450 +14 +1.0 3,200
17/10/11 1,444 1,444 1,435 1,436 -6 -0.4 1,300
17/10/10 1,436 1,443 1,436 1,442 +2 +0.1 2,100

日経平均