5456 朝日工業 JQ 15:00
1,350円
前日比
+17 (+1.28%)
比較される銘柄: 高周波中部鋼鈑合同鉄
業績: 今期予想
鉄鋼
単位 100株
PER PBR 利回り 信用倍率
7.3 1.20 2.22 10.77
昨年来高値: 1,350 (17/02/07)
昨年来安値: 940 (16/06/24)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/20 1,343 1,350 1,343 1,350 +17 +1.3 3,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/17 1,330 1,342 1,330 1,333 +5 +0.4 2,600
17/02/16 1,327 1,331 1,327 1,328 +4 +0.3 2,200
17/02/15 1,325 1,325 1,324 1,324 +2 +0.2 1,500
17/02/14 1,313 1,328 1,310 1,322 -2 -0.2 7,000
17/02/13 1,316 1,327 1,303 1,324 +11 +0.8 4,500
17/02/10 1,300 1,319 1,300 1,313 +12 +0.9 2,600
17/02/09 1,314 1,314 1,300 1,301 -13 -1.0 6,800
17/02/08 1,319 1,320 1,311 1,314 -5 -0.4 2,700
17/02/07 1,300 1,350 1,300 1,319 +24 +1.9 9,200
17/02/06 1,329 1,348 1,282 1,295 -31 -2.3 18,600
17/02/03 1,320 1,332 1,320 1,326 -5 -0.4 2,900
17/02/02 1,320 1,333 1,315 1,331 +7 +0.5 4,700
17/02/01 1,299 1,333 1,299 1,324 +15 +1.1 7,200
17/01/31 1,306 1,309 1,298 1,309 +3 +0.2 3,000
17/01/30 1,300 1,310 1,300 1,306 +20 +1.6 5,200
17/01/27 1,297 1,300 1,282 1,286 -11 -0.8 6,600
17/01/26 1,297 1,298 1,291 1,297 0 0.0 5,100
17/01/25 1,294 1,297 1,293 1,297 +15 +1.2 4,600
17/01/24 1,286 1,287 1,282 1,282 -3 -0.2 2,600
17/01/23 1,280 1,285 1,279 1,285 +11 +0.9 2,000
17/01/20 1,273 1,275 1,270 1,274 +5 +0.4 4,000
17/01/19 1,268 1,269 1,265 1,269 +1 +0.1 3,000
17/01/18 1,265 1,268 1,263 1,268 +3 +0.2 1,000
17/01/17 1,265 1,270 1,264 1,265 +1 +0.1 2,100
17/01/16 1,263 1,270 1,263 1,264 +8 +0.6 2,400
17/01/13 1,253 1,263 1,253 1,256 -3 -0.2 3,900
17/01/12 1,256 1,261 1,253 1,259 +8 +0.6 4,500
17/01/11 1,261 1,262 1,251 1,251 -4 -0.3 4,500
17/01/10 1,250 1,259 1,250 1,255 +10 +0.8 3,000

日経平均