5456 朝日工業 JQ 15:00
1,760円
前日比
0 (0.00%)
比較される銘柄: 高周波中部鋼鈑菱製鋼
業績: 今期予想
鉄鋼
単位 100株
PER PBR 利回り 信用倍率
16.4 1.59 47.80
年初来高値: 1,776 (18/08/07)
年初来安値: 1,250 (18/07/05)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/09/18 1,760 1,761 1,760 1,760 0 0.0 30,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/09/14 1,762 1,762 1,760 1,760 -1 -0.1 12,300
18/09/13 1,760 1,764 1,760 1,761 +1 +0.1 21,900
18/09/12 1,760 1,761 1,758 1,760 0 0.0 36,100
18/09/11 1,764 1,764 1,758 1,760 -5 -0.3 10,300
18/09/10 1,766 1,767 1,765 1,765 -2 -0.1 9,700
18/09/07 1,768 1,769 1,767 1,767 -1 -0.1 13,300
18/09/06 1,769 1,770 1,768 1,768 -1 -0.1 16,100
18/09/05 1,769 1,770 1,769 1,769 0 0.0 34,000
18/09/04 1,769 1,769 1,769 1,769 0 0.0 42,000
18/09/03 1,769 1,769 1,769 1,769 -1 -0.1 39,100
18/08/31 1,769 1,770 1,769 1,770 +1 +0.1 7,100
18/08/30 1,770 1,770 1,769 1,769 0 0.0 11,900
18/08/29 1,769 1,770 1,769 1,769 0 0.0 23,700
18/08/28 1,770 1,770 1,769 1,769 0 0.0 26,400
18/08/27 1,770 1,770 1,769 1,769 -1 -0.1 26,000
18/08/24 1,769 1,770 1,769 1,770 +1 +0.1 31,000
18/08/23 1,770 1,770 1,769 1,769 0 0.0 10,400
18/08/22 1,770 1,770 1,769 1,769 0 0.0 27,100
18/08/21 1,769 1,769 1,769 1,769 -1 -0.1 17,600
18/08/20 1,770 1,771 1,770 1,770 0 0.0 22,500
18/08/17 1,770 1,771 1,770 1,770 0 0.0 35,800
18/08/16 1,770 1,771 1,770 1,770 0 0.0 35,800
18/08/15 1,771 1,772 1,770 1,770 0 0.0 70,900
18/08/14 1,771 1,772 1,770 1,770 -1 -0.1 82,600
18/08/13 1,771 1,771 1,770 1,771 -1 -0.1 71,400
18/08/10 1,771 1,772 1,771 1,772 0 0.0 68,600
18/08/09 1,771 1,772 1,770 1,772 0 0.0 77,900
18/08/08 1,772 1,773 1,770 1,772 +2 +0.1 198,500
18/08/07 1,775 1,776 1,766 1,770 +181 +11.4 415,000

お気に入りを追加しました。
x
お気に入りを削除しました。
x

日経平均