5456 朝日工業 JQ 15:00
1,458円
前日比
-1 (-0.07%)
比較される銘柄: 高周波中部鋼鈑合同鉄
業績: 今期予想
鉄鋼
単位 100株
PER PBR 利回り 信用倍率
7.9 1.30 2.06 2.09
昨年来高値: 1,468 (17/03/22)
昨年来安値: 940 (16/06/24)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/28 1,495 1,495 1,458 1,458 -1 -0.1 16,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/27 1,459 1,460 1,457 1,459 +1 +0.1 12,600
17/03/24 1,456 1,460 1,454 1,458 0 0.0 8,300
17/03/23 1,455 1,463 1,454 1,458 -1 -0.1 4,200
17/03/22 1,452 1,468 1,451 1,459 -1 -0.1 5,800
17/03/21 1,452 1,465 1,449 1,460 +10 +0.7 7,300
17/03/17 1,445 1,450 1,444 1,450 +5 +0.3 3,800
17/03/16 1,442 1,445 1,437 1,445 +3 +0.2 6,700
17/03/15 1,442 1,442 1,440 1,442 +2 +0.1 3,000
17/03/14 1,440 1,440 1,436 1,440 +4 +0.3 5,200
17/03/13 1,425 1,436 1,425 1,436 +12 +0.8 5,800
17/03/10 1,424 1,428 1,419 1,424 +2 +0.1 5,600
17/03/09 1,422 1,422 1,418 1,422 +5 +0.4 2,400
17/03/08 1,420 1,422 1,417 1,417 -3 -0.2 2,600
17/03/07 1,412 1,420 1,412 1,420 +10 +0.7 1,700
17/03/06 1,405 1,415 1,405 1,410 +5 +0.4 3,300
17/03/03 1,419 1,420 1,405 1,405 -7 -0.5 7,500
17/03/02 1,416 1,420 1,408 1,412 -5 -0.4 8,000
17/03/01 1,418 1,419 1,413 1,417 +1 +0.1 3,600
17/02/28 1,408 1,418 1,408 1,416 +16 +1.1 6,900
17/02/27 1,400 1,406 1,385 1,400 +3 +0.2 11,900
17/02/24 1,386 1,397 1,386 1,397 +14 +1.0 5,700
17/02/23 1,379 1,383 1,370 1,383 +13 +0.9 3,900
17/02/22 1,375 1,378 1,366 1,370 +10 +0.7 6,900
17/02/21 1,354 1,360 1,354 1,360 +10 +0.7 3,000
17/02/20 1,343 1,350 1,343 1,350 +17 +1.3 3,800
17/02/17 1,330 1,342 1,330 1,333 +5 +0.4 2,600
17/02/16 1,327 1,331 1,327 1,328 +4 +0.3 2,200
17/02/15 1,325 1,325 1,324 1,324 +2 +0.2 1,500
17/02/14 1,313 1,328 1,310 1,322 -2 -0.2 7,000

日経平均