5456 朝日工業 JQ 14:29
1,197円
前日比
-2 (-0.17%)
比較される銘柄: 高周波中部鋼鈑新日本電工
業績: 今期予想
鉄鋼
単位 100株
PER PBR 利回り 信用倍率
6.4 1.09 2.51 18.23
年初来高値: 1,300 (16/03/28)
年初来安値: 940 (16/06/24)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/05 1,210 1,210 1,195 1,197 -2 -0.2 5,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/02 1,196 1,200 1,195 1,199 -1 -0.1 3,300
16/12/01 1,196 1,204 1,195 1,200 +1 +0.1 2,800
16/11/30 1,195 1,200 1,192 1,199 +4 +0.3 3,600
16/11/29 1,196 1,209 1,195 1,195 -1 -0.1 3,000
16/11/28 1,205 1,210 1,194 1,196 0 0.0 7,400
16/11/25 1,188 1,198 1,183 1,196 +17 +1.4 3,300
16/11/24 1,174 1,180 1,174 1,179 +6 +0.5 2,400
16/11/22 1,169 1,175 1,169 1,173 +4 +0.3 2,200
16/11/21 1,168 1,175 1,168 1,169 +1 +0.1 2,700
16/11/18 1,165 1,172 1,165 1,168 +3 +0.3 3,400
16/11/17 1,152 1,165 1,152 1,165 +13 +1.1 4,100
16/11/16 1,150 1,156 1,144 1,152 +2 +0.2 3,300
16/11/15 1,150 1,150 1,150 1,150 +6 +0.5 600
16/11/14 1,150 1,150 1,144 1,144 0 0.0 1,900
16/11/11 1,147 1,150 1,140 1,144 +4 +0.4 2,000
16/11/10 1,132 1,145 1,128 1,140 +15 +1.3 4,700
16/11/09 1,134 1,136 1,101 1,125 -3 -0.3 6,200
16/11/08 1,137 1,151 1,128 1,128 -2 -0.2 2,800
16/11/07 1,141 1,159 1,120 1,130 -11 -1.0 7,400
16/11/04 1,161 1,161 1,141 1,141 -20 -1.7 5,900
16/11/02 1,169 1,169 1,161 1,161 -4 -0.3 3,100
16/11/01 1,158 1,165 1,158 1,165 0 0.0 2,100
16/10/31 1,165 1,166 1,160 1,165 +5 +0.4 3,300
16/10/28 1,161 1,161 1,154 1,160 +7 +0.6 4,600
16/10/27 1,145 1,155 1,144 1,153 +12 +1.1 3,100
16/10/26 1,140 1,144 1,140 1,141 +2 +0.2 1,400
16/10/25 1,135 1,139 1,130 1,139 +4 +0.4 2,600
16/10/24 1,120 1,144 1,120 1,135 +16 +1.4 3,600
16/10/21 1,111 1,119 1,111 1,119 0 0.0 2,300

日経平均