5456 朝日工業 JQ 14:54
1,264円
前日比
+8 (+0.64%)
比較される銘柄: 高周波中部鋼鈑合同鉄
業績: 今期予想
鉄鋼
単位 100株
PER PBR 利回り 信用倍率
6.8 1.15 2.37 78.67
決算発表予定日  2017/02/06
昨年来高値: 1,300 (16/03/28)
昨年来安値: 940 (16/06/24)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/16 1,263 1,270 1,263 1,264 +8 +0.6 2,400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/13 1,253 1,263 1,253 1,256 -3 -0.2 3,900
17/01/12 1,256 1,261 1,253 1,259 +8 +0.6 4,500
17/01/11 1,261 1,262 1,251 1,251 -4 -0.3 4,500
17/01/10 1,250 1,259 1,250 1,255 +10 +0.8 3,000
17/01/06 1,240 1,245 1,236 1,245 +4 +0.3 3,500
17/01/05 1,231 1,243 1,231 1,241 +12 +1.0 8,200
17/01/04 1,212 1,230 1,212 1,229 +17 +1.4 6,100
16/12/30 1,212 1,215 1,208 1,212 -1 -0.1 3,400
16/12/29 1,213 1,213 1,206 1,213 +7 +0.6 2,500
16/12/28 1,210 1,211 1,205 1,206 -1 -0.1 4,700
16/12/27 1,201 1,209 1,200 1,207 +4 +0.3 2,800
16/12/26 1,216 1,216 1,200 1,203 +3 +0.2 10,100
16/12/22 1,205 1,206 1,200 1,200 -6 -0.5 5,800
16/12/21 1,206 1,208 1,202 1,206 0 0.0 3,400
16/12/20 1,206 1,206 1,201 1,206 +2 +0.2 3,900
16/12/19 1,207 1,207 1,201 1,204 +3 +0.2 4,400
16/12/16 1,203 1,208 1,201 1,201 0 0.0 2,700
16/12/15 1,205 1,205 1,201 1,201 -7 -0.6 1,600
16/12/14 1,210 1,210 1,205 1,208 -1 -0.1 2,900
16/12/13 1,209 1,210 1,202 1,209 -1 -0.1 4,000
16/12/12 1,203 1,210 1,202 1,210 +7 +0.6 4,200
16/12/09 1,200 1,204 1,198 1,203 +8 +0.7 2,200
16/12/08 1,205 1,205 1,189 1,195 -8 -0.7 7,500
16/12/07 1,199 1,205 1,195 1,203 +8 +0.7 1,400
16/12/06 1,200 1,200 1,190 1,195 -2 -0.2 3,100
16/12/05 1,210 1,210 1,195 1,197 -2 -0.2 5,300
16/12/02 1,196 1,200 1,195 1,199 -1 -0.1 3,300
16/12/01 1,196 1,204 1,195 1,200 +1 +0.1 2,800
16/11/30 1,195 1,200 1,192 1,199 +4 +0.3 3,600

日経平均