5456 朝日工業 JQ 14:12
1,430円
前日比
-11 (-0.76%)
比較される銘柄: 高周波中部鋼鈑合同鉄
業績: 今期予想
鉄鋼
単位 100株
PER PBR 利回り 信用倍率
6.7 1.20 16.35
年初来高値: 1,495 (17/03/28)
年初来安値: 1,212 (17/01/04)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/09/25 1,441 1,441 1,430 1,430 -11 -0.8 3,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/09/22 1,429 1,449 1,427 1,441 +12 +0.8 6,300
17/09/21 1,430 1,430 1,426 1,429 +3 +0.2 2,000
17/09/20 1,429 1,429 1,424 1,426 -3 -0.2 2,300
17/09/19 1,421 1,429 1,421 1,429 +5 +0.4 5,600
17/09/15 1,413 1,424 1,413 1,424 +4 +0.3 2,400
17/09/14 1,424 1,425 1,420 1,420 -2 -0.1 1,000
17/09/13 1,416 1,422 1,415 1,422 +6 +0.4 2,600
17/09/12 1,415 1,420 1,411 1,416 +10 +0.7 2,400
17/09/11 1,403 1,410 1,403 1,406 +3 +0.2 6,800
17/09/08 1,411 1,411 1,401 1,403 -14 -1.0 2,600
17/09/07 1,418 1,419 1,413 1,417 +4 +0.3 1,000
17/09/06 1,408 1,413 1,405 1,413 +1 +0.1 4,000
17/09/05 1,409 1,423 1,408 1,412 -4 -0.3 6,400
17/09/04 1,420 1,423 1,416 1,416 -4 -0.3 2,000
17/09/01 1,411 1,420 1,410 1,420 +8 +0.6 1,900
17/08/31 1,408 1,412 1,408 1,412 +2 +0.1 1,100
17/08/30 1,419 1,419 1,409 1,410 -1 -0.1 1,000
17/08/29 1,405 1,419 1,405 1,411 +7 +0.5 1,400
17/08/28 1,419 1,432 1,404 1,404 +1 +0.1 4,100
17/08/25 1,402 1,403 1,401 1,403 0 0.0 2,200
17/08/24 1,395 1,403 1,395 1,403 +13 +0.9 1,400
17/08/23 1,390 1,404 1,390 1,390 -3 -0.2 3,100
17/08/22 1,392 1,394 1,390 1,393 -1 -0.1 900
17/08/21 1,397 1,397 1,392 1,394 0 0.0 400
17/08/18 1,391 1,394 1,391 1,394 +4 +0.3 900
17/08/17 1,394 1,394 1,390 1,390 -4 -0.3 1,400
17/08/16 1,391 1,398 1,391 1,394 -1 -0.1 900
17/08/15 1,388 1,395 1,382 1,395 +7 +0.5 2,000
17/08/14 1,381 1,388 1,381 1,388 0 0.0 2,100

日経平均