5456 朝日工業 JQ 15:00
1,398円
前日比
+1 (+0.07%)
比較される銘柄: 高周波中部鋼鈑合同鉄
業績: 今期予想
鉄鋼
単位 100株
PER PBR 利回り 信用倍率
195 1.24 1.43 1.49
昨年来高値: 1,498 (17/11/06)
昨年来安値: 1,212 (17/01/04)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/23 1,415 1,418 1,396 1,398 +1 +0.1 4,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/22 1,392 1,412 1,392 1,397 -2 -0.1 1,900
18/02/21 1,419 1,430 1,399 1,399 -19 -1.3 5,400
18/02/20 1,442 1,448 1,416 1,418 -16 -1.1 2,600
18/02/19 1,407 1,434 1,402 1,434 +27 +1.9 4,200
18/02/16 1,396 1,407 1,391 1,407 +16 +1.2 1,700
18/02/15 1,400 1,401 1,391 1,391 -9 -0.6 2,100
18/02/14 1,410 1,411 1,390 1,400 -10 -0.7 2,400
18/02/13 1,398 1,415 1,398 1,410 +21 +1.5 2,500
18/02/09 1,362 1,397 1,362 1,389 -10 -0.7 3,600
18/02/08 1,399 1,409 1,391 1,399 +8 +0.6 3,500
18/02/07 1,360 1,408 1,360 1,391 +11 +0.8 16,300
18/02/06 1,430 1,449 1,267 1,380 -80 -5.5 31,900
18/02/05 1,451 1,460 1,444 1,460 +5 +0.3 6,900
18/02/02 1,457 1,458 1,454 1,455 -2 -0.1 1,900
18/02/01 1,455 1,460 1,451 1,457 +2 +0.1 1,600
18/01/31 1,462 1,472 1,455 1,455 -19 -1.3 5,100
18/01/30 1,488 1,489 1,459 1,474 -5 -0.3 6,900
18/01/29 1,474 1,480 1,474 1,479 +11 +0.7 5,700
18/01/26 1,467 1,469 1,456 1,468 +8 +0.5 2,600
18/01/25 1,459 1,460 1,454 1,460 +3 +0.2 3,600
18/01/24 1,447 1,460 1,446 1,457 +9 +0.6 4,500
18/01/23 1,445 1,448 1,440 1,448 +1 +0.1 2,100
18/01/22 1,445 1,447 1,444 1,447 +8 +0.6 1,800
18/01/19 1,447 1,447 1,437 1,439 -1 -0.1 2,100
18/01/18 1,449 1,449 1,432 1,440 -7 -0.5 5,500
18/01/17 1,448 1,448 1,432 1,447 -1 -0.1 2,200
18/01/16 1,447 1,449 1,446 1,448 -1 -0.1 2,000
18/01/15 1,440 1,449 1,435 1,449 +9 +0.6 2,700
18/01/12 1,439 1,441 1,434 1,440 +1 +0.1 1,500

日経平均