5456 朝日工業 JQ 14:59
1,388円
前日比
-9 (-0.64%)
比較される銘柄: 高周波中部鋼鈑合同鉄
業績: 今期予想
鉄鋼
単位 100株
PER PBR 利回り 信用倍率
6.5 1.16 91.33
年初来高値: 1,495 (17/03/28)
年初来安値: 1,212 (17/01/04)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/21 1,385 1,388 1,384 1,388 -9 -0.6 700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/20 1,384 1,397 1,384 1,397 +14 +1.0 3,900
17/07/19 1,378 1,383 1,378 1,383 0 0.0 2,200
17/07/18 1,386 1,386 1,378 1,383 -3 -0.2 3,300
17/07/14 1,383 1,386 1,382 1,386 -4 -0.3 900
17/07/13 1,392 1,392 1,381 1,390 0 0.0 1,800
17/07/12 1,392 1,392 1,390 1,390 -2 -0.1 600
17/07/11 1,390 1,392 1,385 1,392 +2 +0.1 1,400
17/07/10 1,405 1,405 1,385 1,390 -1 -0.1 3,200
17/07/07 1,384 1,391 1,350 1,391 0 0.0 5,500
17/07/06 1,384 1,391 1,384 1,391 -6 -0.4 1,200
17/07/05 1,404 1,405 1,390 1,397 -7 -0.5 2,700
17/07/04 1,397 1,411 1,397 1,404 +8 +0.6 3,500
17/07/03 1,395 1,405 1,395 1,396 -11 -0.8 2,400
17/06/30 1,417 1,417 1,380 1,407 -8 -0.6 2,500
17/06/29 1,396 1,415 1,396 1,415 +15 +1.1 3,100
17/06/28 1,408 1,408 1,380 1,400 -4 -0.3 6,500
17/06/27 1,367 1,410 1,367 1,404 +40 +2.9 11,200
17/06/26 1,362 1,364 1,350 1,364 +15 +1.1 3,700
17/06/23 1,347 1,349 1,341 1,349 +2 +0.1 2,100
17/06/22 1,340 1,348 1,333 1,347 +16 +1.2 2,100
17/06/21 1,340 1,348 1,331 1,331 -9 -0.7 3,700
17/06/20 1,344 1,344 1,340 1,340 +2 +0.1 300
17/06/19 1,340 1,340 1,326 1,338 +13 +1.0 1,400
17/06/16 1,333 1,337 1,322 1,325 -6 -0.5 2,100
17/06/15 1,323 1,331 1,321 1,331 +1 +0.1 800
17/06/14 1,321 1,330 1,321 1,330 +2 +0.2 1,300
17/06/13 1,322 1,335 1,321 1,328 +4 +0.3 2,300
17/06/12 1,322 1,325 1,322 1,324 +3 +0.2 1,000
17/06/09 1,330 1,330 1,321 1,321 -15 -1.1 1,600

日経平均