5456 朝日工業 JQ 15:00
1,295円
前日比
-1 (-0.08%)
比較される銘柄: 高周波中部鋼鈑合同鉄
業績: 今期予想
鉄鋼
単位 100株
PER PBR 利回り 信用倍率
181 1.15 1.54 1.62
年初来高値: 1,489 (18/01/30)
年初来安値: 1,267 (18/02/06)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/04/26 1,292 1,295 1,292 1,295 -1 -0.1 400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/04/25 1,298 1,298 1,291 1,296 +8 +0.6 1,800
18/04/24 1,297 1,350 1,283 1,288 -5 -0.4 9,800
18/04/23 1,300 1,300 1,288 1,293 +9 +0.7 1,700
18/04/20 1,292 1,292 1,283 1,284 -1 -0.1 2,600
18/04/19 1,296 1,296 1,284 1,285 -11 -0.8 1,300
18/04/18 1,281 1,296 1,281 1,296 +15 +1.2 500
18/04/17 1,297 1,297 1,281 1,281 -13 -1.0 2,900
18/04/16 1,292 1,300 1,292 1,294 -6 -0.5 2,600
18/04/13 1,307 1,307 1,300 1,300 -8 -0.6 1,000
18/04/12 1,302 1,308 1,300 1,308 +6 +0.5 5,400
18/04/11 1,303 1,305 1,302 1,302 -1 -0.1 1,900
18/04/10 1,308 1,308 1,303 1,303 -5 -0.4 1,400
18/04/09 1,305 1,310 1,305 1,308 +2 +0.2 2,600
18/04/06 1,312 1,312 1,306 1,306 -1 -0.1 1,900
18/04/05 1,309 1,315 1,307 1,307 -1 -0.1 2,500
18/04/04 1,310 1,310 1,306 1,308 +2 +0.2 1,200
18/04/03 1,309 1,313 1,305 1,306 -9 -0.7 2,200
18/04/02 1,313 1,322 1,313 1,315 +3 +0.2 1,400
18/03/30 1,312 1,328 1,312 1,312 0 0.0 5,200
18/03/29 1,330 1,330 1,312 1,312 -18 -1.4 5,200
18/03/28 1,321 1,347 1,312 1,330 -91 -6.4 11,800
18/03/27 1,409 1,425 1,409 1,421 +13 +0.9 8,000
18/03/26 1,402 1,408 1,400 1,408 +5 +0.4 10,200
18/03/23 1,419 1,427 1,403 1,403 -26 -1.8 7,200
18/03/22 1,396 1,429 1,394 1,429 +32 +2.3 6,100
18/03/20 1,395 1,397 1,391 1,397 0 0.0 3,200
18/03/19 1,403 1,403 1,397 1,397 -6 -0.4 5,300
18/03/16 1,401 1,404 1,398 1,403 +3 +0.2 4,500
18/03/15 1,400 1,401 1,398 1,400 -1 -0.1 3,100

日経平均