52週高値 | 2,186.5 | 52週安値 | 1,003.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,186.5 | 年初来安値 | 1,808.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,918.0 | 1,921.5 | 1,873.5 | 1,882.0 | -51.5 | -2.7 | 8,209,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,330.0 | 1,420.0 | 1,310.0 | 1,410.0 | +70.0 | +5.2 | 45,160,600 | |
1,370.0 | 1,400.0 | 1,260.0 | 1,340.0 | -30.0 | -2.2 | 65,213,700 | |
1,380.0 | 1,440.0 | 1,290.0 | 1,370.0 | -20.0 | -1.4 | 108,567,700 | |
1,700.0 | 1,720.0 | 1,370.0 | 1,390.0 | -330.0 | -19.2 | 171,273,500 | |
1,800.0 | 1,870.0 | 1,700.0 | 1,720.0 | -80.0 | -4.4 | 80,497,700 | |
1,770.0 | 1,830.0 | 1,700.0 | 1,800.0 | +40.0 | +2.3 | 55,880,700 | |
1,750.0 | 1,820.0 | 1,660.0 | 1,760.0 | +30.0 | +1.7 | 64,740,500 | |
1,870.0 | 1,880.0 | 1,640.0 | 1,730.0 | -90.0 | -4.9 | 75,715,200 | |
1,570.0 | 1,910.0 | 1,570.0 | 1,820.0 | +250.0 | +15.9 | 77,340,000 | |
1,550.0 | 1,710.0 | 1,510.0 | 1,570.0 | +20.0 | +1.3 | 130,421,400 | |
1,240.0 | 1,590.0 | 1,210.0 | 1,550.0 | +320.0 | +26.0 | 124,743,300 | |
1,360.0 | 1,400.0 | 1,150.0 | 1,230.0 | -140.0 | -10.2 | 81,105,300 | |
1,270.0 | 1,850.0 | 1,230.0 | 1,370.0 | +100.0 | +7.9 | 123,842,200 | |
1,090.0 | 1,450.0 | 1,020.0 | 1,270.0 | +180.0 | +16.5 | 93,523,100 | |
1,250.0 | 1,270.0 | 1,070.0 | 1,090.0 | -160.0 | -12.8 | 45,708,300 | |
1,130.0 | 1,440.0 | 1,100.0 | 1,250.0 | +120.0 | +10.6 | 91,079,000 | |
1,140.0 | 1,150.0 | 970.0 | 1,130.0 | +40.0 | +3.7 | 65,013,900 | |
770.0 | 1,110.0 | 740.0 | 1,090.0 | +320.0 | +41.6 | 47,237,300 | |
700.0 | 790.0 | 640.0 | 770.0 | +70.0 | +10.0 | 29,554,900 | |
610.0 | 720.0 | 580.0 | 700.0 | +80.0 | +12.9 | 35,494,600 | |
610.0 | 740.0 | 570.0 | 620.0 | +20.0 | +3.3 | 34,995,800 | |
730.0 | 740.0 | 600.0 | 600.0 | -140.0 | -18.9 | 27,951,600 | |
980.0 | 980.0 | 680.0 | 740.0 | -210.0 | -22.1 | 25,857,600 | |
940.0 | 1,000.0 | 860.0 | 950.0 | +10.0 | +1.1 | 21,984,300 | |
1,150.0 | 1,150.0 | 910.0 | 940.0 | -210.0 | -18.3 | 27,721,000 | |
1,360.0 | 1,370.0 | 1,130.0 | 1,150.0 | -190.0 | -14.2 | 26,041,100 | |
1,410.0 | 1,450.0 | 1,250.0 | 1,340.0 | -70.0 | -5.0 | 34,121,700 | |
1,250.0 | 1,490.0 | 1,180.0 | 1,410.0 | +160.0 | +12.8 | 31,703,200 | |
1,210.0 | 1,340.0 | 1,170.0 | 1,250.0 | +60.0 | +5.0 | 13,705,900 | |
1,240.0 | 1,330.0 | 1,150.0 | 1,190.0 | -10.0 | -0.8 | 19,210,000 |