52週高値 | 2,188.0 | 52週安値 | 1,642.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,188.0 | 年初来安値 | 1,676.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,163.5 | 2,183.5 | 2,099.0 | 2,130.0 | -46.5 | -2.1 | 2,831,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,671.0 | 1,708.0 | 1,657.0 | 1,698.0 | +66.0 | +4.0 | 3,543,400 | |
1,562.0 | 1,665.0 | 1,562.0 | 1,632.0 | +64.0 | +4.1 | 3,210,200 | |
1,634.0 | 1,659.0 | 1,565.0 | 1,568.0 | -43.0 | -2.7 | 4,410,100 | |
1,663.0 | 1,686.0 | 1,610.0 | 1,611.0 | -41.0 | -2.5 | 5,641,200 | |
1,645.0 | 1,662.0 | 1,601.0 | 1,652.0 | +28.0 | +1.7 | 4,652,900 | |
1,540.0 | 1,628.0 | 1,536.0 | 1,624.0 | +70.0 | +4.5 | 3,699,700 | |
1,523.0 | 1,562.0 | 1,514.0 | 1,554.0 | +79.0 | +5.4 | 5,411,400 | |
1,439.0 | 1,475.0 | 1,426.0 | 1,475.0 | -16.0 | -1.1 | 1,446,600 | |
1,443.0 | 1,513.0 | 1,400.0 | 1,491.0 | -7.0 | -0.5 | 5,773,000 | |
1,578.0 | 1,602.0 | 1,484.0 | 1,498.0 | -88.0 | -5.5 | 5,379,400 | |
1,583.0 | 1,649.0 | 1,558.0 | 1,586.0 | -28.0 | -1.7 | 6,733,700 | |
1,696.0 | 1,720.0 | 1,610.0 | 1,614.0 | -69.0 | -4.1 | 4,624,600 | |
1,635.0 | 1,699.0 | 1,622.0 | 1,683.0 | +41.0 | +2.5 | 4,893,800 | |
1,651.0 | 1,677.0 | 1,612.0 | 1,642.0 | -8.0 | -0.5 | 3,960,900 | |
1,660.0 | 1,686.0 | 1,610.0 | 1,650.0 | -18.0 | -1.1 | 5,976,300 | |
1,613.0 | 1,709.0 | 1,606.0 | 1,668.0 | +34.0 | +2.1 | 7,737,600 | |
1,633.0 | 1,646.0 | 1,516.0 | 1,634.0 | +13.0 | +0.8 | 11,946,900 | |
1,668.0 | 1,681.0 | 1,584.0 | 1,621.0 | -59.0 | -3.5 | 7,370,500 | |
1,678.0 | 1,721.0 | 1,657.0 | 1,680.0 | -6.0 | -0.4 | 6,108,100 | |
1,800.0 | 1,806.0 | 1,641.0 | 1,686.0 | -145.0 | -7.9 | 7,680,200 | |
1,884.0 | 1,889.0 | 1,820.0 | 1,831.0 | -43.0 | -2.3 | 6,685,300 | |
1,844.0 | 1,878.0 | 1,831.0 | 1,874.0 | +35.0 | +1.9 | 6,044,800 | |
1,719.0 | 1,842.0 | 1,717.0 | 1,839.0 | +128.0 | +7.5 | 6,748,600 | |
1,710.0 | 1,726.0 | 1,677.0 | 1,711.0 | -13.0 | -0.8 | 7,650,200 | |
1,810.0 | 1,814.0 | 1,717.0 | 1,724.0 | -86.0 | -4.8 | 6,166,000 | |
1,812.0 | 1,847.0 | 1,801.0 | 1,810.0 | -2.0 | -0.1 | 5,811,500 | |
1,800.0 | 1,819.0 | 1,761.0 | 1,812.0 | +12.0 | +0.7 | 6,693,600 | |
1,804.0 | 1,808.0 | 1,751.0 | 1,800.0 | -17.0 | -0.9 | 7,094,500 | |
1,898.0 | 1,901.0 | 1,812.0 | 1,817.0 | -80.0 | -4.2 | 6,208,800 | |
1,942.0 | 1,971.0 | 1,890.0 | 1,897.0 | - | - | 9,139,300 |