38,405.66 | +470.90 | 157.73 | +1.03 | 38,386.09 | +146.43 | 3,104.82 | -8.21 |
1.24% | 0.65% | 0.38% | -0.26% |
52週高値 | 1,803 | 52週安値 | 1,303 | ||
---|---|---|---|---|---|
年初来高値 | 1,803 | 年初来安値 | 1,550 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,649 | 1,786 | 1,600 | 1,756 | +124 | +7.6 | 199,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,093 | 1,093 | 999 | 1,009 | -84 | -7.7 | 723,607 | |
1,018 | 1,171 | 1,001 | 1,093 | +82 | +8.1 | 1,652,717 | |
1,013 | 1,048 | 949 | 1,011 | -2 | -0.2 | 1,523,115 | |
1,044 | 1,106 | 1,003 | 1,013 | -21 | -2.0 | 1,480,815 | |
965 | 1,059 | 911 | 1,034 | +74 | +7.7 | 1,309,213 | |
858 | 978 | 858 | 960 | +107 | +12.5 | 2,124,321 | |
908 | 913 | 838 | 853 | -53 | -5.8 | 1,588,816 | |
743 | 926 | 740 | 906 | +164 | +22.1 | 2,249,422 | |
606 | 782 | 606 | 742 | +127 | +20.7 | 2,313,023 | |
599 | 654 | 593 | 615 | +16 | +2.7 | 1,128,011 | |
592 | 622 | 586 | 599 | +14 | +2.4 | 1,230,612 | |
541 | 609 | 535 | 585 | +48 | +8.9 | 1,322,713 | |
596 | 599 | 534 | 537 | -47 | -8.0 | 864,309 | |
621 | 646 | 584 | 584 | -27 | -4.4 | 1,790,418 | |
579 | 637 | 577 | 611 | +39 | +6.8 | 1,829,418 | |
595 | 601 | 533 | 572 | -25 | -4.2 | 1,469,715 | |
559 | 634 | 553 | 597 | +38 | +6.8 | 2,347,223 | |
461 | 586 | 456 | 559 | +96 | +20.7 | 2,109,321 | |
460 | 495 | 418 | 463 | -7 | -1.5 | 1,861,819 | |
545 | 605 | 422 | 470 | -87 | -15.6 | 3,804,338 | |
625 | 720 | 549 | 557 | -94 | -14.4 | 2,761,228 | |
723 | 755 | 633 | 651 | -98 | -13.1 | 2,926,229 | |
607 | 749 | 603 | 749 | +150 | +25.0 | 8,417,184 | |
563 | 614 | 539 | 599 | +31 | +5.5 | 2,094,321 | |
487 | 626 | 487 | 568 | +83 | +17.1 | 4,164,642 | |
450 | 522 | 442 | 485 | +40 | +9.0 | 1,155,312 | |
441 | 462 | 411 | 445 | -1 | -0.2 | 625,206 | |
543 | 559 | 433 | 446 | -94 | -17.4 | 1,244,712 | |
425 | 541 | 423 | 540 | +109 | +25.3 | 2,372,424 | |
354 | 452 | 343 | 431 | +73 | +20.4 | 1,461,015 |