38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 1,091 | 52週安値 | 510 | ||
---|---|---|---|---|---|
年初来高値 | 1,091 | 年初来安値 | 515 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
760 | 781 | 754 | 774 | +6 | +0.8 | 7,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
540 | 577 | 538 | 556 | +20 | +3.7 | 5,300 | |
539 | 546 | 534 | 536 | +2 | +0.4 | 3,600 | |
541 | 546 | 534 | 534 | -7 | -1.3 | 5,300 | |
535 | 548 | 534 | 541 | -4 | -0.7 | 10,600 | |
545 | 545 | 536 | 545 | +11 | +2.1 | 1,800 | |
529 | 540 | 529 | 534 | -5 | -0.9 | 3,500 | |
538 | 541 | 535 | 539 | +1 | +0.2 | 1,200 | |
545 | 555 | 538 | 538 | -12 | -2.2 | 2,500 | |
545 | 550 | 538 | 550 | +5 | +0.9 | 1,900 | |
535 | 550 | 535 | 545 | +11 | +2.1 | 2,700 | |
560 | 569 | 528 | 534 | -16 | -2.9 | 22,400 | |
568 | 568 | 550 | 550 | -17 | -3.0 | 3,100 | |
552 | 637 | 552 | 567 | +15 | +2.7 | 30,000 | |
544 | 556 | 544 | 552 | +2 | +0.4 | 2,300 | |
544 | 550 | 544 | 550 | 0 | 0.0 | 1,500 | |
545 | 550 | 542 | 550 | -1 | -0.2 | 1,800 | |
542 | 556 | 542 | 551 | +4 | +0.7 | 2,200 | |
543 | 562 | 542 | 547 | -7 | -1.3 | 4,800 | |
574 | 574 | 551 | 554 | -14 | -2.5 | 900 | |
563 | 570 | 550 | 568 | -5 | -0.9 | 3,900 | |
593 | 597 | 570 | 573 | -21 | -3.5 | 5,000 | |
605 | 607 | 594 | 594 | -11 | -1.8 | 1,400 | |
599 | 610 | 599 | 605 | +6 | +1.0 | 3,300 | |
600 | 608 | 599 | 599 | -1 | -0.2 | 2,800 | |
601 | 609 | 599 | 600 | -6 | -1.0 | 5,400 | |
630 | 630 | 605 | 606 | -14 | -2.3 | 4,000 | |
592 | 637 | 567 | 620 | +24 | +4.0 | 27,400 | |
595 | 604 | 592 | 596 | -17 | -2.8 | 11,100 | |
608 | 668 | 591 | 613 | +22 | +3.7 | 66,400 | |
608 | 646 | 584 | 591 | -46 | -7.2 | 79,300 |