38,236.07 | -37.98 | 153.79 | +0.91 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.59% | 1.18% | -0.26% |
52週高値 | 874 | 52週安値 | 371 | ||
---|---|---|---|---|---|
年初来高値 | 874 | 年初来安値 | 628 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
656 | 669 | 643 | 666 | +11 | +1.7 | 52,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
601 | 613 | 576 | 591 | -10 | -1.7 | 60,600 | |
616 | 616 | 600 | 601 | -15 | -2.4 | 26,100 | |
590 | 625 | 575 | 616 | +33 | +5.7 | 63,400 | |
565 | 599 | 564 | 583 | +22 | +3.9 | 34,000 | |
581 | 581 | 545 | 561 | -24 | -4.1 | 45,700 | |
548 | 599 | 548 | 585 | +43 | +7.9 | 84,400 | |
525 | 548 | 514 | 542 | +25 | +4.8 | 48,500 | |
507 | 545 | 491 | 517 | +12 | +2.4 | 108,500 | |
535 | 535 | 484 | 505 | -30 | -5.6 | 119,800 | |
539 | 548 | 528 | 535 | 0 | 0.0 | 53,000 | |
550 | 564 | 531 | 535 | -16 | -2.9 | 80,400 | |
576 | 591 | 545 | 551 | -31 | -5.3 | 66,400 | |
542 | 585 | 540 | 582 | +50 | +9.4 | 59,900 | |
641 | 652 | 520 | 532 | -112 | -17.4 | 183,400 | |
622 | 660 | 622 | 644 | +15 | +2.4 | 35,200 | |
670 | 675 | 618 | 629 | -61 | -8.8 | 100,900 | |
660 | 705 | 660 | 690 | +40 | +6.2 | 250,600 | |
626 | 654 | 595 | 650 | +27 | +4.3 | 200,900 | |
679 | 708 | 619 | 623 | -53 | -7.8 | 213,900 | |
679 | 682 | 652 | 676 | +1 | +0.1 | 144,700 | |
638 | 677 | 621 | 675 | +40 | +6.3 | 166,100 | |
563 | 639 | 563 | 635 | +75 | +13.4 | 136,700 | |
564 | 564 | 513 | 560 | -17 | -2.9 | 163,500 | |
584 | 626 | 560 | 577 | -1 | -0.2 | 120,100 | |
572 | 595 | 535 | 578 | +6 | +1.0 | 109,500 | |
600 | 615 | 551 | 572 | -56 | -8.9 | 160,100 | |
588 | 628 | 568 | 628 | +39 | +6.6 | 82,000 | |
578 | 613 | 559 | 589 | +18 | +3.2 | 129,900 | |
568 | 589 | 528 | 571 | -3 | -0.5 | 180,300 | |
585 | 615 | 549 | 574 | -9 | -1.5 | 134,800 |