52週高値 | 463 | 52週安値 | 223 | ||
---|---|---|---|---|---|
年初来高値 | 326 | 年初来安値 | 223 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
250 | 250 | 242 | 245 | -5 | -2.0 | 47,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
242 | 250 | 223 | 250 | +12 | +5.0 | 938,800 | |
274 | 326 | 234 | 238 | -17 | -6.7 | 5,637,900 | |
246 | 266 | 229 | 255 | +9 | +3.7 | 1,494,800 | |
247 | 268 | 241 | 246 | -3 | -1.2 | 1,269,800 | |
309 | 342 | 240 | 249 | -61 | -19.7 | 3,786,900 | |
284 | 322 | 277 | 310 | +32 | +11.5 | 891,300 | |
358 | 360 | 271 | 278 | -82 | -22.8 | 1,777,700 | |
355 | 379 | 315 | 360 | +2 | +0.6 | 2,761,800 | |
347 | 369 | 316 | 358 | +15 | +4.4 | 1,838,800 | |
378 | 387 | 339 | 343 | -35 | -9.3 | 1,388,800 | |
332 | 463 | 322 | 378 | +47 | +14.2 | 8,036,200 | |
328 | 356 | 317 | 331 | +1 | +0.3 | 1,902,300 | |
374 | 394 | 312 | 330 | -39 | -10.6 | 3,125,100 | |
419 | 425 | 309 | 369 | -48 | -11.5 | 6,769,100 | |
376 | 431 | 325 | 417 | +38 | +10.0 | 5,777,600 | |
366 | 393 | 348 | 379 | +13 | +3.6 | 1,637,800 | |
435 | 441 | 337 | 366 | -68 | -15.7 | 4,280,200 | |
527 | 558 | 414 | 434 | -93 | -17.6 | 6,726,500 | |
497 | 599 | 483 | 527 | +26 | +5.2 | 5,263,000 | |
644 | 668 | 500 | 501 | -153 | -23.4 | 9,764,600 | |
686 | 900 | 647 | 654 | -28 | -4.1 | 47,936,800 | |
524 | 810 | 496 | 682 | +158 | +30.2 | 60,132,500 | |
781 | 874 | 517 | 524 | -260 | -33.2 | 37,929,900 | |
1,334 | 1,387 | 692 | 784 | -444 | -36.2 | 106,428,800 | |
902 | 1,328 | 888 | 1,228 | - | - | 38,239,600 |