52週高値 | 463 | 52週安値 | 223 | ||
---|---|---|---|---|---|
年初来高値 | 326 | 年初来安値 | 223 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
244 | 246 | 244 | 245 | -3 | -1.2 | 2,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
335 | 347 | 332 | 345 | +10 | +3.0 | 43,500 | |
330 | 339 | 329 | 335 | +3 | +0.9 | 42,900 | |
339 | 339 | 331 | 332 | -11 | -3.2 | 82,500 | |
350 | 350 | 343 | 343 | -4 | -1.2 | 25,700 | |
347 | 349 | 344 | 347 | +4 | +1.2 | 24,700 | |
349 | 349 | 340 | 343 | -2 | -0.6 | 41,000 | |
350 | 351 | 342 | 345 | -7 | -2.0 | 60,000 | |
350 | 352 | 347 | 352 | +2 | +0.6 | 23,600 | |
353 | 355 | 348 | 350 | -6 | -1.7 | 23,100 | |
353 | 356 | 348 | 356 | +4 | +1.1 | 42,500 | |
345 | 358 | 345 | 352 | +11 | +3.2 | 94,700 | |
350 | 351 | 339 | 341 | -9 | -2.6 | 81,900 | |
346 | 356 | 346 | 350 | +3 | +0.9 | 35,000 | |
347 | 351 | 346 | 347 | +1 | +0.3 | 36,700 | |
351 | 356 | 346 | 346 | -6 | -1.7 | 48,200 | |
356 | 357 | 350 | 352 | -4 | -1.1 | 100,300 | |
346 | 356 | 344 | 356 | +8 | +2.3 | 68,700 | |
364 | 364 | 346 | 348 | -14 | -3.9 | 113,900 | |
355 | 363 | 354 | 362 | +6 | +1.7 | 52,100 | |
359 | 360 | 353 | 356 | -2 | -0.6 | 56,400 | |
357 | 363 | 355 | 358 | -5 | -1.4 | 97,500 | |
372 | 377 | 357 | 363 | -9 | -2.4 | 185,000 | |
382 | 382 | 372 | 372 | -11 | -2.9 | 69,600 | |
380 | 385 | 378 | 383 | 0 | 0.0 | 52,100 | |
378 | 387 | 373 | 383 | +5 | +1.3 | 106,500 | |
387 | 387 | 375 | 378 | -4 | -1.0 | 78,100 | |
376 | 384 | 376 | 382 | +4 | +1.1 | 65,400 | |
374 | 378 | 371 | 378 | +4 | +1.1 | 46,700 | |
370 | 375 | 361 | 374 | +9 | +2.5 | 117,100 | |
368 | 376 | 362 | 365 | -8 | -2.1 | 98,400 |