5012 東燃ゼネラル石油 東証1 15:00
1,239円
前日比
+27 (+2.23%)
比較される銘柄: JX出光興産昭和シェル
業績: 今期予想
石油・石炭
単位 1,000株
PER PBR 利回り 信用倍率
14.6 1.87 3.83 2.32
年初来高値: 1,212 (16/12/07)
年初来安値: 837 (16/03/01)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/08 1,224 1,239 1,224 1,239 +27 +2.2 1,993,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/07 1,200 1,212 1,189 1,212 +27 +2.3 2,509,000
16/12/06 1,174 1,185 1,170 1,185 +17 +1.5 3,823,000
16/12/05 1,160 1,172 1,151 1,168 +3 +0.3 2,522,000
16/12/02 1,169 1,175 1,155 1,165 +5 +0.4 3,141,000
16/12/01 1,128 1,172 1,127 1,160 +71 +6.5 5,745,000
16/11/30 1,109 1,110 1,079 1,089 -7 -0.6 12,248,000
16/11/29 1,089 1,101 1,085 1,096 +1 +0.1 2,499,000
16/11/28 1,080 1,097 1,077 1,095 +3 +0.3 2,562,000
16/11/25 1,085 1,099 1,081 1,092 +15 +1.4 2,473,000
16/11/24 1,093 1,100 1,075 1,077 -15 -1.4 4,287,000
16/11/22 1,083 1,099 1,083 1,092 +11 +1.0 4,156,000
16/11/21 1,071 1,082 1,063 1,081 +16 +1.5 2,959,000
16/11/18 1,061 1,072 1,050 1,065 +8 +0.8 2,398,000
16/11/17 1,051 1,060 1,049 1,057 -1 -0.1 3,124,000
16/11/16 1,061 1,066 1,056 1,058 +5 +0.5 2,901,000
16/11/15 1,045 1,066 1,045 1,053 +12 +1.2 2,716,000
16/11/14 1,017 1,041 1,016 1,041 +27 +2.7 2,299,000
16/11/11 1,007 1,025 1,002 1,014 +14 +1.4 2,925,000
16/11/10 999 1,004 993 1,000 +39 +4.1 2,082,000
16/11/09 1,005 1,016 949 961 -43 -4.3 3,736,000
16/11/08 1,003 1,007 999 1,004 +1 +0.1 1,703,000
16/11/07 1,005 1,012 999 1,003 +2 +0.2 1,637,000
16/11/04 1,002 1,007 998 1,001 -10 -1.0 1,541,000
16/11/02 1,007 1,013 1,002 1,011 -7 -0.7 1,288,000
16/11/01 1,029 1,029 1,015 1,018 -18 -1.7 1,679,000
16/10/31 1,032 1,037 1,020 1,036 -5 -0.5 1,804,000
16/10/28 1,035 1,041 1,032 1,041 +11 +1.1 3,128,000
16/10/27 1,024 1,035 1,021 1,030 +11 +1.1 1,693,000
16/10/26 1,017 1,022 1,013 1,019 -1 -0.1 1,462,000

日経平均