5012 東燃ゼネラル石油 東証1 15:00
1,317円
前日比
-19 (-1.42%)
比較される銘柄: JX昭和シェル出光興産
業績: -
石油・石炭
単位 1,000株
PER PBR 利回り 信用倍率
1.73 2.21
決算New!  2017/02/14 発表
昨年来高値: 1,365 (17/02/13)
昨年来安値: 837 (16/03/01)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/20 1,324 1,324 1,312 1,317 -19 -1.4 1,587,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/17 1,340 1,350 1,334 1,336 -15 -1.1 1,568,000
17/02/16 1,350 1,355 1,341 1,351 +1 +0.1 1,624,000
17/02/15 1,350 1,350 1,338 1,350 +12 +0.9 1,527,000
17/02/14 1,345 1,355 1,334 1,338 -17 -1.3 2,218,000
17/02/13 1,334 1,365 1,333 1,355 +37 +2.8 2,584,000
17/02/10 1,294 1,326 1,293 1,318 +43 +3.4 1,535,000
17/02/09 1,285 1,289 1,270 1,275 -18 -1.4 1,989,000
17/02/08 1,308 1,312 1,284 1,293 -31 -2.3 1,534,000
17/02/07 1,316 1,327 1,304 1,324 +2 +0.2 1,759,000
17/02/06 1,330 1,333 1,316 1,322 +5 +0.4 1,332,000
17/02/03 1,320 1,327 1,315 1,317 +1 +0.1 873,000
17/02/02 1,332 1,335 1,309 1,316 -17 -1.3 1,939,000
17/02/01 1,326 1,335 1,308 1,333 +4 +0.3 1,517,000
17/01/31 1,338 1,343 1,325 1,329 -26 -1.9 2,416,000
17/01/30 1,359 1,362 1,346 1,355 +19 +1.4 2,479,000
17/01/27 1,322 1,353 1,322 1,336 +21 +1.6 2,533,000
17/01/26 1,318 1,319 1,305 1,315 +9 +0.7 1,845,000
17/01/25 1,317 1,322 1,301 1,306 +14 +1.1 1,198,000
17/01/24 1,300 1,312 1,288 1,292 -8 -0.6 1,412,000
17/01/23 1,285 1,306 1,276 1,300 -13 -1.0 1,881,000
17/01/20 1,297 1,320 1,296 1,313 +28 +2.2 2,176,000
17/01/19 1,295 1,295 1,279 1,285 -5 -0.4 919,000
17/01/18 1,260 1,294 1,260 1,290 +27 +2.1 1,480,000
17/01/17 1,282 1,286 1,262 1,263 -22 -1.7 1,209,000
17/01/16 1,298 1,305 1,282 1,285 -21 -1.6 823,000
17/01/13 1,285 1,307 1,282 1,306 +12 +0.9 2,895,000
17/01/12 1,290 1,299 1,285 1,294 +28 +2.2 3,217,000
17/01/11 1,256 1,281 1,252 1,266 +10 +0.8 3,150,000
17/01/10 1,266 1,271 1,256 1,256 -15 -1.2 1,969,000

日経平均