5012 東燃ゼネラル石油 東証1 15:00
1,313円
前日比
+28 (+2.18%)
比較される銘柄: JX昭和シェル出光興産
業績: 今期予想
石油・石炭
単位 1,000株
PER PBR 利回り 信用倍率
15.4 1.98 3.62 1.97
決算発表予定日  2017/02/14
昨年来高値: 1,311 (16/12/12)
昨年来安値: 837 (16/03/01)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/20 1,297 1,320 1,296 1,313 +28 +2.2 2,176,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/19 1,295 1,295 1,279 1,285 -5 -0.4 919,000
17/01/18 1,260 1,294 1,260 1,290 +27 +2.1 1,480,000
17/01/17 1,282 1,286 1,262 1,263 -22 -1.7 1,209,000
17/01/16 1,298 1,305 1,282 1,285 -21 -1.6 823,000
17/01/13 1,285 1,307 1,282 1,306 +12 +0.9 2,895,000
17/01/12 1,290 1,299 1,285 1,294 +28 +2.2 3,217,000
17/01/11 1,256 1,281 1,252 1,266 +10 +0.8 3,150,000
17/01/10 1,266 1,271 1,256 1,256 -15 -1.2 1,969,000
17/01/06 1,259 1,271 1,257 1,271 -3 -0.2 1,830,000
17/01/05 1,266 1,274 1,255 1,274 +4 +0.3 2,084,000
17/01/04 1,239 1,276 1,239 1,270 +38 +3.1 2,984,000
16/12/30 1,216 1,236 1,216 1,232 +4 +0.3 1,425,000
16/12/29 1,230 1,234 1,217 1,228 -12 -1.0 1,791,000
16/12/28 1,230 1,255 1,230 1,240 -20 -1.6 2,440,000
16/12/27 1,255 1,274 1,252 1,260 +4 +0.3 2,361,000
16/12/26 1,273 1,276 1,252 1,256 -15 -1.2 2,022,000
16/12/22 1,260 1,276 1,257 1,271 +8 +0.6 1,450,000
16/12/21 1,259 1,268 1,255 1,263 +4 +0.3 1,834,000
16/12/20 1,270 1,270 1,249 1,259 -6 -0.5 2,292,000
16/12/19 1,259 1,268 1,252 1,265 +3 +0.2 2,045,000
16/12/16 1,256 1,262 1,247 1,262 +13 +1.0 1,763,000
16/12/15 1,275 1,275 1,237 1,249 -24 -1.9 2,776,000
16/12/14 1,290 1,291 1,265 1,273 -17 -1.3 1,737,000
16/12/13 1,275 1,290 1,269 1,290 +12 +0.9 1,943,000
16/12/12 1,310 1,311 1,262 1,278 +5 +0.4 3,146,000
16/12/09 1,246 1,278 1,246 1,273 +34 +2.7 3,005,000
16/12/08 1,224 1,239 1,224 1,239 +27 +2.2 1,993,000
16/12/07 1,200 1,212 1,189 1,212 +27 +2.3 2,509,000
16/12/06 1,174 1,185 1,170 1,185 +17 +1.5 3,823,000

日経平均