5002 昭和シェル石油 東証1 15:00
1,281円
前日比
+8 (+0.63%)
比較される銘柄: JXTG出光興産コスモHD
業績: 今期予想
石油・石炭
単位 100株
PER PBR 利回り 信用倍率
11.2 2.09 2.97 0.37
決算発表予定日  2017/11/14
年初来高値: 1,310 (17/09/27)
年初来安値: 1,010 (17/05/31)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/16 1,280 1,294 1,277 1,281 +8 +0.6 871,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/13 1,261 1,277 1,256 1,273 +2 +0.2 1,420,800
17/10/12 1,278 1,280 1,266 1,271 -5 -0.4 771,200
17/10/11 1,274 1,285 1,272 1,276 -2 -0.2 677,400
17/10/10 1,289 1,293 1,274 1,278 -10 -0.8 1,255,000
17/10/06 1,295 1,302 1,288 1,288 -1 -0.1 1,260,300
17/10/05 1,266 1,291 1,263 1,289 +21 +1.7 1,001,300
17/10/04 1,276 1,282 1,268 1,268 -12 -0.9 978,500
17/10/03 1,281 1,287 1,263 1,280 -1 -0.1 1,319,500
17/10/02 1,285 1,290 1,273 1,281 -14 -1.1 1,019,100
17/09/29 1,297 1,302 1,283 1,295 -8 -0.6 1,274,700
17/09/28 1,299 1,306 1,287 1,303 0 0.0 1,087,600
17/09/27 1,299 1,310 1,293 1,303 +8 +0.6 678,900
17/09/26 1,294 1,302 1,293 1,295 +13 +1.0 1,118,300
17/09/25 1,279 1,287 1,275 1,282 +2 +0.2 964,500
17/09/22 1,281 1,282 1,265 1,280 +7 +0.5 1,046,300
17/09/21 1,246 1,285 1,246 1,273 +39 +3.2 2,270,500
17/09/20 1,215 1,234 1,215 1,234 +13 +1.1 1,206,500
17/09/19 1,201 1,221 1,198 1,221 +22 +1.8 1,109,100
17/09/15 1,220 1,225 1,199 1,199 -16 -1.3 1,269,600
17/09/14 1,207 1,217 1,203 1,215 +19 +1.6 1,074,400
17/09/13 1,194 1,199 1,179 1,196 +8 +0.7 864,900
17/09/12 1,189 1,201 1,185 1,188 +2 +0.2 1,188,800
17/09/11 1,191 1,193 1,180 1,186 0 0.0 956,800
17/09/08 1,191 1,204 1,177 1,186 -13 -1.1 1,927,900
17/09/07 1,209 1,209 1,191 1,199 -1 -0.1 1,105,000
17/09/06 1,216 1,216 1,192 1,200 -15 -1.2 1,878,500
17/09/05 1,221 1,230 1,208 1,215 -2 -0.2 883,900
17/09/04 1,230 1,243 1,212 1,217 -3 -0.2 1,032,600
17/09/01 1,216 1,228 1,208 1,220 +15 +1.2 1,067,900

日経平均