5002 昭和シェル石油 東証1 15:00
1,118円
前日比
-6 (-0.53%)
比較される銘柄: JX出光興産コスモHD
業績: 今期予想
石油・石炭
単位 100株
PER PBR 利回り 信用倍率
26.3 1.94 3.40 5.54
決算発表予定日  2017/02/14
昨年来高値: 1,210 (16/06/09)
昨年来安値: 837 (16/01/20)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/19 1,113 1,122 1,107 1,118 -6 -0.5 894,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/18 1,116 1,128 1,107 1,124 +16 +1.4 1,293,700
17/01/17 1,130 1,131 1,108 1,108 -16 -1.4 697,100
17/01/16 1,142 1,145 1,122 1,124 -18 -1.6 819,000
17/01/13 1,117 1,143 1,117 1,142 +13 +1.2 1,799,400
17/01/12 1,128 1,137 1,118 1,129 +9 +0.8 1,687,600
17/01/11 1,104 1,123 1,101 1,120 +11 +1.0 919,100
17/01/10 1,107 1,115 1,101 1,109 -6 -0.5 939,500
17/01/06 1,117 1,118 1,109 1,115 -8 -0.7 929,500
17/01/05 1,101 1,124 1,093 1,123 +10 +0.9 2,233,100
17/01/04 1,079 1,118 1,076 1,113 +26 +2.4 2,074,300
16/12/30 1,087 1,096 1,084 1,087 -8 -0.7 963,500
16/12/29 1,100 1,104 1,087 1,095 -20 -1.8 1,069,700
16/12/28 1,106 1,121 1,100 1,115 -10 -0.9 1,063,300
16/12/27 1,123 1,137 1,121 1,125 -2 -0.2 1,441,100
16/12/26 1,140 1,144 1,126 1,127 -11 -1.0 883,000
16/12/22 1,129 1,139 1,125 1,138 +11 +1.0 1,100,700
16/12/21 1,125 1,134 1,113 1,127 -6 -0.5 1,810,000
16/12/20 1,145 1,145 1,124 1,133 -14 -1.2 1,968,600
16/12/19 1,132 1,157 1,129 1,147 +18 +1.6 2,249,100
16/12/16 1,135 1,139 1,128 1,129 0 0.0 1,290,400
16/12/15 1,141 1,146 1,124 1,129 -25 -2.2 2,039,700
16/12/14 1,157 1,165 1,142 1,154 -22 -1.9 1,811,600
16/12/13 1,160 1,180 1,158 1,176 +18 +1.6 1,468,600
16/12/12 1,200 1,207 1,151 1,158 -7 -0.6 2,166,500
16/12/09 1,119 1,167 1,118 1,165 +50 +4.5 3,258,500
16/12/08 1,122 1,127 1,106 1,115 -6 -0.5 2,041,100
16/12/07 1,103 1,121 1,094 1,121 +18 +1.6 3,211,500
16/12/06 1,112 1,118 1,093 1,103 +13 +1.2 1,593,700
16/12/05 1,091 1,099 1,081 1,090 -13 -1.2 1,483,300

日経平均