5002 昭和シェル石油 東証1 15:00
1,055円
前日比
-1 (-0.09%)
比較される銘柄: JXTG出光興産コスモHD
業績: 今期予想
石油・石炭
単位 100株
PER PBR 利回り 信用倍率
9.2 1.73 3.60 3.58
年初来高値: 1,178 (17/05/09)
年初来安値: 1,027 (17/04/20)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/24 1,065 1,065 1,047 1,055 -1 -0.1 2,059,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/23 1,070 1,071 1,054 1,056 -18 -1.7 1,248,000
17/05/22 1,090 1,094 1,068 1,074 -13 -1.2 1,701,500
17/05/19 1,081 1,089 1,072 1,087 +15 +1.4 2,077,700
17/05/18 1,085 1,085 1,065 1,072 -30 -2.7 1,683,700
17/05/17 1,112 1,117 1,093 1,102 -29 -2.6 1,759,600
17/05/16 1,119 1,132 1,118 1,131 +16 +1.4 1,344,000
17/05/15 1,118 1,122 1,099 1,115 +6 +0.5 1,648,000
17/05/12 1,130 1,136 1,107 1,109 -20 -1.8 3,219,600
17/05/11 1,148 1,148 1,125 1,129 -14 -1.2 1,412,400
17/05/10 1,127 1,146 1,123 1,143 +15 +1.3 1,741,900
17/05/09 1,121 1,178 1,110 1,128 +15 +1.3 6,584,900
17/05/08 1,098 1,116 1,096 1,113 +38 +3.5 2,024,300
17/05/02 1,077 1,080 1,071 1,075 +4 +0.4 1,065,200
17/05/01 1,069 1,075 1,063 1,071 -6 -0.6 790,200
17/04/28 1,077 1,088 1,070 1,077 +3 +0.3 1,426,900
17/04/27 1,068 1,077 1,061 1,074 -3 -0.3 1,074,800
17/04/26 1,065 1,078 1,061 1,077 +22 +2.1 1,116,900
17/04/25 1,051 1,061 1,049 1,055 +4 +0.4 1,012,700
17/04/24 1,059 1,064 1,042 1,051 +8 +0.8 1,264,000
17/04/21 1,037 1,046 1,034 1,043 +12 +1.2 1,420,000
17/04/20 1,035 1,042 1,027 1,031 -22 -2.1 1,028,500
17/04/19 1,043 1,054 1,036 1,053 +6 +0.6 1,289,300
17/04/18 1,054 1,058 1,045 1,047 -3 -0.3 930,600
17/04/17 1,049 1,058 1,043 1,050 -10 -0.9 943,600
17/04/14 1,070 1,071 1,051 1,060 -19 -1.8 1,392,100
17/04/13 1,099 1,104 1,071 1,079 -29 -2.6 1,511,500
17/04/12 1,103 1,111 1,099 1,108 -5 -0.4 1,218,800
17/04/11 1,105 1,115 1,104 1,113 -7 -0.6 914,200
17/04/10 1,111 1,124 1,111 1,120 +9 +0.8 937,900

日経平均