5002 昭和シェル石油 東証1 15:00
1,041円
前日比
-6 (-0.57%)
比較される銘柄: JXTG出光興産コスモHD
業績: 今期予想
石油・石炭
単位 100株
PER PBR 利回り 信用倍率
9.1 1.71 3.65 2.62
年初来高値: 1,178 (17/05/09)
年初来安値: 1,010 (17/05/31)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/22 1,045 1,046 1,037 1,041 -6 -0.6 1,447,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/21 1,052 1,053 1,045 1,047 -6 -0.6 1,578,400
17/06/20 1,062 1,066 1,053 1,053 -3 -0.3 1,399,900
17/06/19 1,066 1,067 1,055 1,056 -4 -0.4 1,382,200
17/06/16 1,057 1,061 1,052 1,060 -1 -0.1 2,007,300
17/06/15 1,073 1,073 1,057 1,061 -13 -1.2 1,615,800
17/06/14 1,066 1,077 1,060 1,074 +1 +0.1 1,735,400
17/06/13 1,061 1,076 1,061 1,073 +14 +1.3 1,315,700
17/06/12 1,032 1,061 1,032 1,059 +18 +1.7 1,370,600
17/06/09 1,055 1,057 1,037 1,041 -17 -1.6 2,766,400
17/06/08 1,055 1,061 1,049 1,058 +2 +0.2 1,515,300
17/06/07 1,052 1,062 1,049 1,056 +5 +0.5 1,622,600
17/06/06 1,051 1,058 1,049 1,051 -7 -0.7 1,551,500
17/06/05 1,060 1,079 1,056 1,058 -9 -0.8 2,227,700
17/06/02 1,054 1,072 1,050 1,067 +40 +3.9 2,379,600
17/06/01 1,012 1,029 1,011 1,027 +11 +1.1 1,193,600
17/05/31 1,020 1,022 1,010 1,016 -12 -1.2 2,842,400
17/05/30 1,030 1,032 1,020 1,028 -5 -0.5 1,256,300
17/05/29 1,046 1,048 1,032 1,033 -16 -1.5 1,361,600
17/05/26 1,047 1,054 1,045 1,049 -7 -0.7 1,276,300
17/05/25 1,054 1,062 1,049 1,056 +1 +0.1 1,516,500
17/05/24 1,065 1,065 1,047 1,055 -1 -0.1 2,059,700
17/05/23 1,070 1,071 1,054 1,056 -18 -1.7 1,248,000
17/05/22 1,090 1,094 1,068 1,074 -13 -1.2 1,701,500
17/05/19 1,081 1,089 1,072 1,087 +15 +1.4 2,077,700
17/05/18 1,085 1,085 1,065 1,072 -30 -2.7 1,683,700
17/05/17 1,112 1,117 1,093 1,102 -29 -2.6 1,759,600
17/05/16 1,119 1,132 1,118 1,131 +16 +1.4 1,344,000
17/05/15 1,118 1,122 1,099 1,115 +6 +0.5 1,648,000
17/05/12 1,130 1,136 1,107 1,109 -20 -1.8 3,219,600

日経平均