5002 昭和シェル石油 東証1 14:48
1,551円
前日比
-12 (-0.77%)
比較される銘柄: JXTG出光興産コスモHD
業績: 今期予想
石油・石炭
単位 100株
PER PBR 利回り 信用倍率
11.2 2.56 2.45 1.38
年初来高値: 1,571 (17/12/12)
年初来安値: 1,010 (17/05/31)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/13 1,556 1,569 1,546 1,551 -12 -0.8 1,326,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/12 1,541 1,571 1,538 1,563 +29 +1.9 2,046,900
17/12/11 1,523 1,540 1,511 1,534 +29 +1.9 1,506,400
17/12/08 1,509 1,511 1,476 1,505 +8 +0.5 2,610,200
17/12/07 1,472 1,499 1,466 1,497 +24 +1.6 1,893,600
17/12/06 1,472 1,478 1,464 1,473 -4 -0.3 2,389,600
17/12/05 1,450 1,480 1,447 1,477 +8 +0.5 1,167,700
17/12/04 1,470 1,480 1,466 1,469 +9 +0.6 1,858,400
17/12/01 1,450 1,464 1,440 1,460 +28 +2.0 1,689,300
17/11/30 1,406 1,438 1,399 1,432 +25 +1.8 2,906,300
17/11/29 1,405 1,427 1,389 1,407 -2 -0.1 1,658,000
17/11/28 1,421 1,434 1,405 1,409 -19 -1.3 1,541,300
17/11/27 1,456 1,465 1,422 1,428 -15 -1.0 1,391,400
17/11/24 1,436 1,444 1,414 1,443 +33 +2.3 2,062,800
17/11/22 1,396 1,413 1,388 1,410 +25 +1.8 1,380,900
17/11/21 1,364 1,390 1,357 1,385 +26 +1.9 1,760,300
17/11/20 1,380 1,388 1,357 1,359 -24 -1.7 1,459,000
17/11/17 1,375 1,403 1,372 1,383 +32 +2.4 2,725,000
17/11/16 1,363 1,376 1,340 1,351 -26 -1.9 3,552,400
17/11/15 1,478 1,478 1,331 1,377 -101 -6.8 4,220,500
17/11/14 1,491 1,499 1,466 1,478 -13 -0.9 1,831,900
17/11/13 1,494 1,507 1,478 1,491 +16 +1.1 1,743,000
17/11/10 1,440 1,486 1,438 1,475 +28 +1.9 3,324,800
17/11/09 1,430 1,470 1,424 1,447 +19 +1.3 2,378,600
17/11/08 1,426 1,428 1,417 1,428 -12 -0.8 794,800
17/11/07 1,408 1,441 1,401 1,440 +44 +3.2 1,527,100
17/11/06 1,396 1,407 1,393 1,396 +10 +0.7 957,700
17/11/02 1,373 1,399 1,366 1,386 +24 +1.8 1,753,000
17/11/01 1,343 1,363 1,343 1,362 +30 +2.3 1,456,700
17/10/31 1,337 1,339 1,327 1,332 -15 -1.1 911,700

日経平均