5002 昭和シェル石油 東証1 15:00
1,188円
前日比
+18 (+1.54%)
比較される銘柄: JXTG出光興産コスモHD
業績: 今期予想
石油・石炭
単位 100株
PER PBR 利回り 信用倍率
10.4 1.93 3.20 0.50
年初来高値: 1,246 (17/07/25)
年初来安値: 1,010 (17/05/31)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/17 1,181 1,189 1,168 1,188 +18 +1.5 884,400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/16 1,166 1,195 1,165 1,170 0 0.0 1,392,400
17/08/15 1,176 1,177 1,161 1,170 -4 -0.3 1,460,600
17/08/14 1,208 1,211 1,172 1,174 -32 -2.7 1,627,000
17/08/10 1,175 1,207 1,170 1,206 +37 +3.2 2,305,300
17/08/09 1,160 1,170 1,144 1,169 -25 -2.1 2,303,300
17/08/08 1,173 1,195 1,171 1,194 +11 +0.9 1,704,300
17/08/07 1,180 1,190 1,172 1,183 -8 -0.7 1,351,300
17/08/04 1,194 1,198 1,187 1,191 -12 -1.0 787,100
17/08/03 1,198 1,209 1,188 1,203 +2 +0.2 1,305,800
17/08/02 1,199 1,205 1,192 1,201 0 0.0 660,500
17/08/01 1,210 1,216 1,200 1,201 0 0.0 792,500
17/07/31 1,204 1,212 1,199 1,201 -9 -0.7 1,668,300
17/07/28 1,209 1,218 1,206 1,210 -2 -0.2 1,262,600
17/07/27 1,220 1,231 1,208 1,212 -14 -1.1 1,419,000
17/07/26 1,240 1,243 1,212 1,226 -11 -0.9 2,132,700
17/07/25 1,230 1,246 1,227 1,237 +8 +0.7 1,853,600
17/07/24 1,218 1,229 1,209 1,229 -2 -0.2 992,600
17/07/21 1,218 1,234 1,212 1,231 +19 +1.6 2,641,800
17/07/20 1,209 1,222 1,201 1,212 +7 +0.6 3,128,400
17/07/19 1,173 1,206 1,161 1,205 +30 +2.6 3,308,300
17/07/18 1,117 1,175 1,117 1,175 +49 +4.4 5,290,000
17/07/14 1,119 1,127 1,110 1,126 +17 +1.5 1,927,300
17/07/13 1,104 1,113 1,099 1,109 +6 +0.5 1,623,100
17/07/12 1,115 1,118 1,097 1,103 -7 -0.6 1,579,000
17/07/11 1,105 1,114 1,103 1,110 +2 +0.2 1,133,900
17/07/10 1,120 1,120 1,101 1,108 -7 -0.6 1,605,100
17/07/07 1,115 1,117 1,107 1,115 -10 -0.9 3,244,500
17/07/06 1,130 1,132 1,120 1,125 -18 -1.6 2,484,200
17/07/05 1,121 1,145 1,118 1,143 +18 +1.6 4,281,700

日経平均