5002 昭和シェル石油 東証1 15:00
1,793円
前日比
-10 (-0.55%)
比較される銘柄: JXTG出光興産コスモHD
業績: -
石油・石炭
単位 100株
PER PBR 利回り 信用倍率
12.8 2.52 2.34 0.65
決算発表予定日  2018/08/09
年初来高値: 1,900 (18/06/27)
年初来安値: 1,333 (18/03/02)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/20 1,811 1,814 1,776 1,793 -10 -0.6 1,051,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/19 1,756 1,819 1,756 1,803 +66 +3.8 2,038,600
18/07/18 1,750 1,770 1,734 1,737 +30 +1.8 1,498,700
18/07/17 1,768 1,768 1,704 1,707 -71 -4.0 1,795,700
18/07/13 1,808 1,817 1,739 1,778 -23 -1.3 2,631,700
18/07/12 1,823 1,827 1,787 1,801 -14 -0.8 3,161,500
18/07/11 1,709 1,839 1,709 1,815 +133 +7.9 5,692,200
18/07/10 1,544 1,744 1,531 1,682 +148 +9.6 7,831,600
18/07/09 1,552 1,583 1,527 1,534 -12 -0.8 1,159,300
18/07/06 1,584 1,593 1,546 1,546 -36 -2.3 1,494,700
18/07/05 1,621 1,623 1,581 1,582 -53 -3.2 1,487,300
18/07/04 1,627 1,656 1,625 1,635 +7 +0.4 1,239,400
18/07/03 1,601 1,638 1,597 1,628 +24 +1.5 1,889,200
18/07/02 1,646 1,663 1,599 1,604 -49 -3.0 1,269,500
18/06/29 1,670 1,670 1,610 1,653 -10 -0.6 1,934,100
18/06/28 1,690 1,693 1,624 1,663 -65 -3.8 5,546,500
18/06/27 1,597 1,900 1,566 1,728 +136 +8.5 8,784,000
18/06/26 1,600 1,603 1,577 1,592 -41 -2.5 1,615,000
18/06/25 1,659 1,665 1,633 1,633 -4 -0.2 916,900
18/06/22 1,607 1,642 1,597 1,637 +11 +0.7 1,227,200
18/06/21 1,620 1,646 1,610 1,626 -9 -0.6 1,248,300
18/06/20 1,627 1,636 1,611 1,635 +12 +0.7 1,565,300
18/06/19 1,630 1,664 1,621 1,623 +5 +0.3 2,084,400
18/06/18 1,601 1,623 1,586 1,618 +11 +0.7 1,712,800
18/06/15 1,586 1,608 1,576 1,607 +35 +2.2 1,721,600
18/06/14 1,577 1,587 1,566 1,572 +5 +0.3 1,267,600
18/06/13 1,555 1,567 1,543 1,567 +12 +0.8 1,199,900
18/06/12 1,555 1,581 1,550 1,555 +27 +1.8 1,778,700
18/06/11 1,502 1,532 1,495 1,528 +10 +0.7 943,400
18/06/08 1,525 1,541 1,513 1,518 +1 +0.1 1,596,900

日経平均