5002 昭和シェル石油 東証1 15:00
1,084円
前日比
+3 (+0.28%)
比較される銘柄: JX出光興産コスモHD
業績: 今期予想
石油・石炭
単位 100株
PER PBR 利回り 信用倍率
9.5 1.84 3.51 5.52
決算New!  2017/02/14 発表
昨年来高値: 1,210 (16/06/09)
昨年来安値: 837 (16/01/20)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/20 1,072 1,086 1,064 1,084 +3 +0.3 1,211,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/17 1,095 1,103 1,074 1,081 -37 -3.3 1,855,100
17/02/16 1,099 1,118 1,091 1,118 +17 +1.5 1,841,100
17/02/15 1,123 1,123 1,065 1,101 -7 -0.6 2,643,300
17/02/14 1,111 1,122 1,102 1,108 -12 -1.1 1,013,800
17/02/13 1,120 1,136 1,114 1,120 +13 +1.2 1,437,100
17/02/10 1,089 1,108 1,084 1,107 +49 +4.6 1,765,000
17/02/09 1,061 1,069 1,055 1,058 -5 -0.5 1,174,400
17/02/08 1,052 1,066 1,042 1,063 +5 +0.5 1,355,700
17/02/07 1,071 1,075 1,051 1,058 -34 -3.1 1,842,800
17/02/06 1,098 1,106 1,089 1,092 -2 -0.2 780,000
17/02/03 1,100 1,111 1,093 1,094 +15 +1.4 1,243,700
17/02/02 1,102 1,107 1,074 1,079 -27 -2.4 1,140,200
17/02/01 1,105 1,108 1,096 1,106 -1 -0.1 1,038,300
17/01/31 1,120 1,123 1,102 1,107 -23 -2.0 1,427,800
17/01/30 1,130 1,135 1,126 1,130 -15 -1.3 1,061,000
17/01/27 1,130 1,153 1,130 1,145 +23 +2.0 1,656,800
17/01/26 1,130 1,133 1,115 1,122 +6 +0.5 1,230,500
17/01/25 1,118 1,126 1,113 1,116 +13 +1.2 757,800
17/01/24 1,108 1,117 1,101 1,103 -8 -0.7 969,100
17/01/23 1,117 1,119 1,107 1,111 -16 -1.4 920,300
17/01/20 1,113 1,132 1,113 1,127 +9 +0.8 925,200
17/01/19 1,113 1,122 1,107 1,118 -6 -0.5 894,700
17/01/18 1,116 1,128 1,107 1,124 +16 +1.4 1,293,700
17/01/17 1,130 1,131 1,108 1,108 -16 -1.4 697,100
17/01/16 1,142 1,145 1,122 1,124 -18 -1.6 819,000
17/01/13 1,117 1,143 1,117 1,142 +13 +1.2 1,799,400
17/01/12 1,128 1,137 1,118 1,129 +9 +0.8 1,687,600
17/01/11 1,104 1,123 1,101 1,120 +11 +1.0 919,100
17/01/10 1,107 1,115 1,101 1,109 -6 -0.5 939,500

日経平均