5002 昭和シェル石油 東証1 15:00
1,597円
前日比
-54 (-3.27%)
比較される銘柄: JXTG出光興産コスモHD
業績: -
石油・石炭
単位 100株
PER PBR 利回り 信用倍率
11.4 2.25 2.63 0.52
年初来高値: 1,713 (18/01/15)
年初来安値: 1,333 (18/03/02)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/05/23 1,624 1,631 1,595 1,597 -54 -3.3 1,532,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/05/22 1,666 1,666 1,643 1,651 0 0.0 992,300
18/05/21 1,652 1,664 1,645 1,651 -9 -0.5 618,400
18/05/18 1,633 1,662 1,631 1,660 +42 +2.6 1,442,000
18/05/17 1,612 1,624 1,610 1,618 +5 +0.3 853,800
18/05/16 1,616 1,621 1,608 1,613 -10 -0.6 887,800
18/05/15 1,633 1,634 1,612 1,623 +2 +0.1 703,600
18/05/14 1,602 1,634 1,594 1,621 +3 +0.2 1,039,100
18/05/11 1,628 1,646 1,612 1,618 -10 -0.6 1,368,300
18/05/10 1,590 1,640 1,588 1,628 +64 +4.1 1,752,000
18/05/09 1,576 1,581 1,561 1,564 -7 -0.4 981,700
18/05/08 1,594 1,604 1,566 1,571 -8 -0.5 1,178,400
18/05/07 1,573 1,595 1,568 1,579 +25 +1.6 936,600
18/05/02 1,582 1,586 1,541 1,554 -41 -2.6 1,192,200
18/05/01 1,557 1,595 1,551 1,595 +48 +3.1 1,207,500
18/04/27 1,523 1,551 1,519 1,547 +42 +2.8 1,333,200
18/04/26 1,524 1,524 1,492 1,505 -3 -0.2 885,000
18/04/25 1,517 1,528 1,505 1,508 -19 -1.2 958,300
18/04/24 1,500 1,529 1,498 1,527 +35 +2.3 871,200
18/04/23 1,488 1,494 1,479 1,492 +4 +0.3 770,600
18/04/20 1,468 1,491 1,461 1,488 +9 +0.6 988,200
18/04/19 1,484 1,494 1,473 1,479 +21 +1.4 1,110,600
18/04/18 1,438 1,459 1,436 1,458 +27 +1.9 884,300
18/04/17 1,424 1,438 1,424 1,431 +11 +0.8 1,219,400
18/04/16 1,430 1,434 1,410 1,420 -6 -0.4 776,900
18/04/13 1,419 1,430 1,406 1,426 +22 +1.6 1,124,700
18/04/12 1,421 1,424 1,403 1,404 -13 -0.9 1,163,200
18/04/11 1,419 1,441 1,413 1,417 +17 +1.2 1,547,800
18/04/10 1,392 1,412 1,388 1,400 +4 +0.3 1,739,600
18/04/09 1,431 1,432 1,395 1,396 -35 -2.4 1,583,000

日経平均