5002 昭和シェル石油 東証1 15:00
1,394円
前日比
+39 (+2.88%)
比較される銘柄: JXTG出光興産コスモHD
業績: -
石油・石炭
単位 100株
PER PBR 利回り 信用倍率
12.9 2.07 3.01 2.34
昨年来高値: 1,713 (18/01/15)
昨年来安値: 1,010 (17/05/31)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/23 1,369 1,399 1,369 1,394 +39 +2.9 1,457,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/22 1,375 1,377 1,348 1,355 -32 -2.3 1,203,600
18/02/21 1,389 1,402 1,382 1,387 +4 +0.3 1,177,200
18/02/20 1,402 1,404 1,380 1,383 -37 -2.6 1,504,900
18/02/19 1,390 1,424 1,386 1,420 +48 +3.5 1,346,200
18/02/16 1,334 1,394 1,334 1,372 -17 -1.2 2,437,800
18/02/15 1,399 1,431 1,380 1,389 -40 -2.8 2,404,600
18/02/14 1,399 1,449 1,396 1,429 +21 +1.5 1,795,500
18/02/13 1,455 1,459 1,407 1,408 -30 -2.1 2,343,100
18/02/09 1,493 1,503 1,426 1,438 -74 -4.9 3,141,500
18/02/08 1,493 1,519 1,481 1,512 +7 +0.5 1,899,200
18/02/07 1,500 1,540 1,497 1,505 +44 +3.0 2,337,700
18/02/06 1,472 1,491 1,423 1,461 -89 -5.7 2,503,700
18/02/05 1,575 1,583 1,538 1,550 -74 -4.6 1,585,400
18/02/02 1,635 1,639 1,592 1,624 -11 -0.7 1,658,400
18/02/01 1,571 1,636 1,566 1,635 +88 +5.7 2,119,500
18/01/31 1,548 1,576 1,535 1,547 -19 -1.2 1,764,600
18/01/30 1,584 1,585 1,562 1,566 -36 -2.2 1,084,400
18/01/29 1,560 1,604 1,560 1,602 +34 +2.2 1,110,600
18/01/26 1,603 1,614 1,558 1,568 -57 -3.5 1,519,700
18/01/25 1,605 1,626 1,605 1,625 +21 +1.3 881,100
18/01/24 1,619 1,624 1,604 1,604 -16 -1.0 1,176,200
18/01/23 1,646 1,657 1,619 1,620 -10 -0.6 1,281,000
18/01/22 1,637 1,641 1,616 1,630 +1 +0.1 656,200
18/01/19 1,613 1,631 1,610 1,629 +8 +0.5 1,348,400
18/01/18 1,655 1,657 1,612 1,621 -6 -0.4 1,648,700
18/01/17 1,658 1,660 1,622 1,627 -44 -2.6 1,759,000
18/01/16 1,662 1,680 1,654 1,671 +9 +0.5 1,159,500
18/01/15 1,700 1,713 1,660 1,662 -31 -1.8 1,558,400
18/01/12 1,680 1,694 1,672 1,693 +19 +1.1 2,424,200

日経平均