5002 昭和シェル石油 東証1 15:00
1,119円
前日比
+21 (+1.91%)
比較される銘柄: JX出光興産コスモHD
業績: 今期予想
石油・石炭
単位 100株
PER PBR 利回り 信用倍率
9.8 1.90 3.40 3.78
昨年来高値: 1,210 (16/06/09)
昨年来安値: 837 (16/01/20)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/29 1,114 1,125 1,110 1,119 +21 +1.9 946,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/28 1,094 1,117 1,094 1,098 +16 +1.5 1,500,600
17/03/27 1,099 1,099 1,081 1,082 -27 -2.4 951,100
17/03/24 1,112 1,118 1,105 1,109 -13 -1.2 1,100,100
17/03/23 1,106 1,122 1,103 1,122 +5 +0.4 976,600
17/03/22 1,125 1,125 1,112 1,117 -14 -1.2 1,622,000
17/03/21 1,136 1,146 1,125 1,131 -20 -1.7 1,068,700
17/03/17 1,140 1,158 1,136 1,151 +3 +0.3 1,737,000
17/03/16 1,140 1,153 1,140 1,148 +15 +1.3 881,600
17/03/15 1,157 1,157 1,132 1,133 -31 -2.7 895,100
17/03/14 1,157 1,174 1,157 1,164 +17 +1.5 1,400,400
17/03/13 1,140 1,148 1,138 1,147 0 0.0 542,500
17/03/10 1,148 1,157 1,139 1,147 -1 -0.1 1,585,100
17/03/09 1,146 1,152 1,135 1,148 -1 -0.1 1,088,400
17/03/08 1,145 1,160 1,136 1,149 +5 +0.4 1,686,300
17/03/07 1,140 1,162 1,133 1,144 +11 +1.0 1,430,400
17/03/06 1,122 1,134 1,112 1,133 +14 +1.3 1,242,500
17/03/03 1,126 1,131 1,111 1,119 -24 -2.1 1,608,600
17/03/02 1,151 1,157 1,142 1,143 +4 +0.4 982,800
17/03/01 1,144 1,144 1,128 1,139 +7 +0.6 1,483,300
17/02/28 1,126 1,150 1,123 1,132 +13 +1.2 1,567,300
17/02/27 1,127 1,129 1,107 1,119 -27 -2.4 970,100
17/02/24 1,141 1,154 1,129 1,146 +5 +0.4 1,340,700
17/02/23 1,102 1,141 1,102 1,141 +45 +4.1 2,279,600
17/02/22 1,094 1,096 1,079 1,096 +10 +0.9 1,128,900
17/02/21 1,080 1,086 1,075 1,086 +2 +0.2 688,500
17/02/20 1,072 1,086 1,064 1,084 +3 +0.3 1,211,000
17/02/17 1,095 1,103 1,074 1,081 -37 -3.3 1,855,100
17/02/16 1,099 1,118 1,091 1,118 +17 +1.5 1,841,100
17/02/15 1,123 1,123 1,065 1,101 -7 -0.6 2,643,300

日経平均