4989 イハラケミカル工業 東証1 15:00
1,042円
前日比
+35 (+3.48%)
比較される銘柄: クミアイ化日曹達日農薬
業績: -
化学
単位 100株
PER PBR 利回り 信用倍率
0.99 0.92
昨年来高値: 1,690 (16/01/04)
昨年来安値: 819 (16/11/09)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/28 1,022 1,042 1,019 1,042 +35 +3.5 39,400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/27 1,012 1,020 1,006 1,007 -20 -1.9 21,700
17/03/24 1,010 1,030 1,010 1,027 +19 +1.9 23,100
17/03/23 1,005 1,010 999 1,008 -2 -0.2 29,400
17/03/22 1,003 1,020 996 1,010 -23 -2.2 50,900
17/03/21 1,040 1,044 1,028 1,033 -8 -0.8 22,200
17/03/17 1,024 1,041 1,018 1,041 +19 +1.9 48,400
17/03/16 1,005 1,026 1,001 1,022 +5 +0.5 43,500
17/03/15 1,035 1,036 1,009 1,017 -20 -1.9 48,700
17/03/14 1,060 1,060 1,037 1,037 -19 -1.8 32,800
17/03/13 1,059 1,072 1,047 1,056 -7 -0.7 61,300
17/03/10 1,100 1,100 1,040 1,063 -50 -4.5 137,700
17/03/09 1,120 1,131 1,094 1,113 -27 -2.4 75,100
17/03/08 1,124 1,165 1,124 1,140 +19 +1.7 64,300
17/03/07 1,101 1,142 1,100 1,121 +7 +0.6 87,500
17/03/06 1,075 1,117 1,068 1,114 +34 +3.1 65,100
17/03/03 1,099 1,104 1,076 1,080 -23 -2.1 52,700
17/03/02 1,101 1,112 1,096 1,103 +10 +0.9 45,600
17/03/01 1,105 1,105 1,079 1,093 -12 -1.1 50,600
17/02/28 1,079 1,119 1,077 1,105 +36 +3.4 94,100
17/02/27 1,053 1,079 1,050 1,069 +9 +0.8 72,100
17/02/24 1,047 1,063 1,043 1,060 -1 -0.1 56,100
17/02/23 1,045 1,063 1,041 1,061 +17 +1.6 94,200
17/02/22 1,050 1,062 1,038 1,044 -6 -0.6 51,400
17/02/21 1,053 1,053 1,043 1,050 -5 -0.5 22,400
17/02/20 1,071 1,071 1,040 1,055 -16 -1.5 32,100
17/02/17 1,066 1,078 1,061 1,071 +5 +0.5 40,900
17/02/16 1,068 1,079 1,064 1,066 -2 -0.2 17,000
17/02/15 1,050 1,072 1,050 1,068 +33 +3.2 55,100
17/02/14 1,046 1,065 1,035 1,035 -6 -0.6 50,400

日経平均