4989 イハラケミカル工業 東証1 10:06
1,084円
前日比
+19 (+1.78%)
比較される銘柄: クミアイ化日曹達日農薬
業績: -
化学
単位 100株
PER PBR 利回り 信用倍率
1.05 0.98
昨年来高値: 1,690 (16/01/04)
昨年来安値: 819 (16/11/09)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/19 1,089 1,093 1,077 1,084 +19 +1.8 7,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/18 1,049 1,068 1,045 1,065 +9 +0.9 44,600
17/01/17 1,073 1,083 1,056 1,056 -17 -1.6 29,800
17/01/16 1,110 1,110 1,062 1,073 -28 -2.5 61,800
17/01/13 1,098 1,111 1,098 1,101 0 0.0 24,600
17/01/12 1,122 1,122 1,095 1,101 -21 -1.9 42,600
17/01/11 1,128 1,132 1,115 1,122 -5 -0.4 28,700
17/01/10 1,127 1,147 1,113 1,127 -6 -0.5 66,200
17/01/06 1,117 1,134 1,103 1,133 +1 +0.1 51,600
17/01/05 1,146 1,146 1,118 1,132 -8 -0.7 37,800
17/01/04 1,122 1,142 1,109 1,140 +10 +0.9 46,300
16/12/30 1,120 1,130 1,090 1,130 +27 +2.4 83,100
16/12/29 1,140 1,140 1,097 1,103 -35 -3.1 57,800
16/12/28 1,170 1,172 1,128 1,138 -33 -2.8 97,200
16/12/27 1,130 1,188 1,130 1,171 +40 +3.5 111,000
16/12/26 1,115 1,148 1,115 1,131 -14 -1.2 72,300
16/12/22 1,164 1,164 1,127 1,145 -31 -2.6 68,800
16/12/21 1,220 1,242 1,167 1,176 -49 -4.0 121,700
16/12/20 1,180 1,228 1,173 1,225 +59 +5.1 179,400
16/12/19 1,099 1,173 1,089 1,166 0 0.0 165,900
16/12/16 1,160 1,193 1,138 1,166 +4 +0.3 55,000
16/12/15 1,161 1,186 1,149 1,162 +4 +0.3 47,800
16/12/14 1,180 1,188 1,148 1,158 -20 -1.7 33,500
16/12/13 1,164 1,181 1,164 1,178 +1 +0.1 41,300
16/12/12 1,203 1,215 1,161 1,177 -20 -1.7 56,200
16/12/09 1,174 1,227 1,165 1,197 +33 +2.8 89,500
16/12/08 1,185 1,201 1,136 1,164 -22 -1.9 88,000
16/12/07 1,127 1,188 1,127 1,186 +80 +7.2 127,800
16/12/06 1,098 1,118 1,084 1,106 +28 +2.6 116,000
16/12/05 1,061 1,080 1,048 1,078 +15 +1.4 52,400

日経平均