4965 曽田香料 JQ 13:06
1,137円
前日比
0 (0.00%)
比較される銘柄: 東洋合成田岡化広栄化学
業績: -
化学
単位 100株
PER PBR 利回り 信用倍率
0.69
年初来高値: 1,156 (17/05/15)
年初来安値: 710 (17/04/24)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/09/20 1,137 1,137 1,137 1,137 0 0.0 5,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/09/19 1,137 1,137 1,137 1,137 0 0.0 300
17/09/15 1,137 1,138 1,137 1,137 -1 -0.1 2,500
17/09/14 1,138 1,139 1,138 1,138 0 0.0 146,500
17/09/13 1,138 1,140 1,138 1,138 0 0.0 57,000
17/09/12 1,137 1,139 1,137 1,138 +1 +0.1 6,800
17/09/11 1,138 1,139 1,137 1,137 -1 -0.1 90,100
17/09/08 1,137 1,139 1,137 1,138 0 0.0 14,900
17/09/07 1,138 1,138 1,138 1,138 0 0.0 43,400
17/09/06 1,138 1,138 1,138 1,138 0 0.0 40,200
17/09/05 1,138 1,139 1,137 1,138 +1 +0.1 46,600
17/09/04 1,139 1,139 1,136 1,137 -1 -0.1 60,000
17/09/01 1,139 1,139 1,138 1,138 0 0.0 51,800
17/08/31 1,138 1,139 1,138 1,138 0 0.0 31,800
17/08/30 1,138 1,139 1,138 1,138 0 0.0 6,900
17/08/29 1,139 1,139 1,138 1,138 -1 -0.1 7,200
17/08/28 1,138 1,139 1,138 1,139 +1 +0.1 2,500
17/08/25 1,139 1,139 1,138 1,138 0 0.0 6,900
17/08/24 1,138 1,138 1,138 1,138 0 0.0 21,000
17/08/23 1,138 1,139 1,138 1,138 0 0.0 1,200
17/08/22 1,138 1,138 1,138 1,138 0 0.0 4,100
17/08/21 1,138 1,138 1,138 1,138 -1 -0.1 2,500
17/08/18 1,138 1,139 1,138 1,139 +1 +0.1 800
17/08/17 1,139 1,139 1,138 1,138 -1 -0.1 5,600
17/08/16 1,138 1,139 1,138 1,139 +1 +0.1 3,800
17/08/15 1,139 1,139 1,138 1,138 -1 -0.1 48,000
17/08/14 1,138 1,139 1,138 1,139 +1 +0.1 40,500
17/08/10 1,138 1,139 1,138 1,138 0 0.0 14,400
17/08/09 1,138 1,139 1,138 1,138 +1 +0.1 26,200
17/08/08 1,138 1,138 1,137 1,137 +1 +0.1 107,000

日経平均