4962 互応化学工業 東証2
-円
前日比
(-%)
比較される銘柄: 日本高純度メック上村工
業績: 今期予想
化学
単位 100株
PER PBR 利回り 信用倍率
16.2 0.63 2.98
年初来高値: 1,461 (17/03/27)
年初来安値: 1,309 (17/02/13)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/22 1,342 0

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/19 1,342 1,342 1,342 1,342 +1 +0.1 100
17/05/18 1,340 1,341 1,340 1,341 +1 +0.1 200
17/05/17 1,340 1,340 1,339 1,340 0 0.0 1,400
17/05/16 1,380 1,380 1,340 1,340 -26 -1.9 1,200
17/05/15 1,379 1,379 1,366 1,366 +1 +0.1 400
17/05/12 1,359 1,365 1,359 1,365 900
17/05/11 1,365 0
17/05/10 1,350 1,365 1,350 1,365 +15 +1.1 300
17/05/09 1,353 1,364 1,350 1,350 -2 -0.1 1,200
17/05/08 1,349 1,352 1,349 1,352 400
17/05/02 1,348 0
17/05/01 1,348 0
17/04/28 1,348 0
17/04/27 1,340 1,348 1,340 1,348 +6 +0.4 1,000
17/04/26 1,363 1,369 1,339 1,342 -21 -1.5 3,000
17/04/25 1,355 1,363 1,355 1,363 +8 +0.6 300
17/04/24 1,355 1,355 1,355 1,355 0 0.0 200
17/04/21 1,355 1,355 1,355 1,355 +10 +0.7 100
17/04/20 1,345 1,345 1,345 1,345 100
17/04/19 1,316 0
17/04/18 1,316 0
17/04/17 1,316 1,316 1,316 1,316 +1 +0.1 100
17/04/14 1,315 1,315 1,315 1,315 0 0.0 300
17/04/13 1,369 1,369 1,315 1,315 -25 -1.9 1,100
17/04/12 1,340 1,340 1,340 1,340 0 0.0 500
17/04/11 1,367 1,367 1,340 1,340 -27 -2.0 300
17/04/10 1,336 1,367 1,336 1,367 +31 +2.3 1,100
17/04/07 1,336 1,336 1,336 1,336 0 0.0 200
17/04/06 1,363 1,363 1,336 1,336 600

日経平均