4962 互応化学工業 東証2 10:03
1,489円
前日比
-1 (-0.07%)
比較される銘柄: 日本高純度メックJCU
業績: 今期予想
化学
単位 100株
PER PBR 利回り 信用倍率
12.3 0.69 2.69
年初来高値: 1,835 (17/11/06)
年初来安値: 1,309 (17/02/13)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/13 1,495 1,495 1,489 1,489 -1 -0.1 500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/12 1,487 1,490 1,487 1,490 0 0.0 300
17/12/11 1,490 1,490 1,486 1,490 +12 +0.8 2,600
17/12/08 1,470 1,478 1,470 1,478 +8 +0.5 1,500
17/12/07 1,469 1,470 1,469 1,470 +18 +1.2 500
17/12/06 1,458 1,458 1,451 1,452 -16 -1.1 900
17/12/05 1,468 1,470 1,452 1,468 +10 +0.7 3,300
17/12/04 1,470 1,470 1,458 1,458 -42 -2.8 3,100
17/12/01 1,491 1,500 1,470 1,500 +39 +2.7 2,300
17/11/30 1,475 1,476 1,461 1,461 -19 -1.3 3,800
17/11/29 1,481 1,491 1,480 1,480 0 0.0 2,100
17/11/28 1,515 1,523 1,480 1,480 -35 -2.3 3,400
17/11/27 1,530 1,530 1,515 1,515 +1 +0.1 3,200
17/11/24 1,483 1,514 1,483 1,514 +14 +0.9 3,900
17/11/22 1,499 1,500 1,491 1,500 +1 +0.1 1,400
17/11/21 1,484 1,499 1,484 1,499 +39 +2.7 1,700
17/11/20 1,452 1,461 1,452 1,460 +12 +0.8 1,100
17/11/17 1,461 1,478 1,448 1,448 +8 +0.6 6,300
17/11/16 1,402 1,449 1,402 1,440 -61 -4.1 34,900
17/11/15 1,503 1,543 1,499 1,501 -14 -0.9 4,300
17/11/14 1,505 1,516 1,505 1,515 +4 +0.3 1,900
17/11/13 1,548 1,549 1,509 1,511 -37 -2.4 3,200
17/11/10 1,539 1,548 1,519 1,548 +34 +2.2 1,200
17/11/09 1,560 1,560 1,503 1,514 -46 -2.9 4,300
17/11/08 1,580 1,580 1,557 1,560 -40 -2.5 1,700
17/11/07 1,600 1,610 1,571 1,600 -39 -2.4 12,900
17/11/06 1,750 1,835 1,555 1,639 -71 -4.2 41,200
17/11/02 1,405 1,710 1,400 1,710 +300 +21.3 19,400
17/11/01 1,400 1,410 1,400 1,410 4,100
17/10/31 1,407 0

日経平均