4962 互応化学工業 東証2 15:00
1,590円
前日比
-10 (-0.63%)
比較される銘柄: 日本高純度メックJCU
業績: 今期予想
化学
単位 100株
PER PBR 利回り 信用倍率
13.1 0.73 2.52
昨年来高値: 1,835 (17/11/06)
昨年来安値: 1,309 (17/02/13)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/21 1,600 1,610 1,590 1,590 -10 -0.6 1,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/20 1,604 1,604 1,590 1,600 -4 -0.2 1,700
18/02/19 1,607 1,608 1,560 1,604 +36 +2.3 3,600
18/02/16 1,510 1,568 1,510 1,568 +47 +3.1 2,700
18/02/15 1,490 1,550 1,450 1,521 +31 +2.1 5,200
18/02/14 1,511 1,529 1,486 1,490 -92 -5.8 16,200
18/02/13 1,597 1,597 1,541 1,582 +2 +0.1 4,200
18/02/09 1,569 1,592 1,530 1,580 +10 +0.6 1,600
18/02/08 1,618 1,618 1,570 1,570 -2 -0.1 3,100
18/02/07 1,670 1,670 1,570 1,572 +22 +1.4 1,800
18/02/06 1,634 1,634 1,540 1,550 -79 -4.8 8,300
18/02/05 1,620 1,630 1,615 1,629 -49 -2.9 4,800
18/02/02 1,682 1,682 1,624 1,678 -2 -0.1 5,200
18/02/01 1,719 1,719 1,671 1,680 -12 -0.7 3,300
18/01/31 1,670 1,692 1,670 1,692 +22 +1.3 600
18/01/30 1,673 1,699 1,670 1,670 -2 -0.1 7,000
18/01/29 1,668 1,672 1,665 1,672 +20 +1.2 3,500
18/01/26 1,671 1,671 1,651 1,652 -19 -1.1 5,100
18/01/25 1,637 1,671 1,626 1,671 +36 +2.2 11,000
18/01/24 1,626 1,636 1,619 1,635 +10 +0.6 10,900
18/01/23 1,636 1,637 1,625 1,625 -14 -0.9 3,800
18/01/22 1,629 1,648 1,616 1,639 +11 +0.7 3,100
18/01/19 1,602 1,628 1,580 1,628 +26 +1.6 1,300
18/01/18 1,650 1,651 1,602 1,602 +2 +0.1 9,800
18/01/17 1,580 1,601 1,575 1,600 +20 +1.3 8,500
18/01/16 1,574 1,583 1,574 1,580 +10 +0.6 3,100
18/01/15 1,563 1,585 1,563 1,570 0 0.0 2,700
18/01/12 1,566 1,570 1,560 1,570 +11 +0.7 2,600
18/01/11 1,540 1,566 1,540 1,559 -21 -1.3 4,500
18/01/10 1,587 1,600 1,580 1,580 -5 -0.3 7,300

日経平均