4962 互応化学工業 東証2 14:15
1,309円
前日比
+2 (+0.15%)
比較される銘柄: 日本高純度メックJCU
業績: 今期予想
化学
単位 100株
PER PBR 利回り 信用倍率
14.5 0.64 3.06
年初来高値: 1,476 (16/07/27)
年初来安値: 1,210 (16/02/15)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/02 1,307 1,309 1,307 1,309 +2 +0.2 500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/01 1,307 1,307 1,307 1,307 0 0.0 300
16/11/30 1,311 1,312 1,290 1,307 -4 -0.3 2,100
16/11/29 1,305 1,311 1,305 1,311 0 0.0 200
16/11/28 1,315 1,315 1,311 1,311 0 0.0 1,700
16/11/25 1,310 1,311 1,310 1,311 +1 +0.1 700
16/11/24 1,310 1,310 1,308 1,310 +1 +0.1 1,400
16/11/22 1,309 1,309 1,309 1,309 0 0.0 100
16/11/21 1,309 1,309 1,309 1,309 100
16/11/18 1,309 0
16/11/17 1,309 1,309 1,309 1,309 0 0.0 100
16/11/16 1,309 1,309 1,309 1,309 0 0.0 200
16/11/15 1,309 1,309 1,309 1,309 200
16/11/14 1,309 0
16/11/11 1,300 1,309 1,300 1,309 +9 +0.7 400
16/11/10 1,300 1,300 1,300 1,300 0 0.0 1,000
16/11/09 1,300 1,300 1,300 1,300 0 0.0 100
16/11/08 1,300 1,300 1,300 1,300 0 0.0 1,100
16/11/07 1,300 1,300 1,300 1,300 -29 -2.2 200
16/11/04 1,320 1,329 1,301 1,329 0 0.0 300
16/11/02 1,320 1,329 1,300 1,329 -1 -0.1 1,200
16/11/01 1,330 1,330 1,330 1,330 0 0.0 100
16/10/31 1,330 1,330 1,330 1,330 0 0.0 100
16/10/28 1,330 1,330 1,330 1,330 0 0.0 100
16/10/27 1,330 1,330 1,330 1,330 +12 +0.9 600
16/10/26 1,318 1,318 1,317 1,318 -2 -0.2 1,100
16/10/25 1,320 1,328 1,320 1,320 +1 +0.1 300
16/10/24 1,305 1,320 1,305 1,319 300
16/10/21 1,305 0
16/10/20 1,305 0

日経平均