37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 2,606 | 52週安値 | 2,322 | ||
---|---|---|---|---|---|
年初来高値 | 2,606 | 年初来安値 | 2,385 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,405 | 2,460 | 2,400 | 2,429 | +24 | +1.0 | 29,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,390 | 3,460 | 3,380 | 3,395 | +5 | +0.1 | 34,200 | |
3,360 | 3,470 | 3,350 | 3,390 | +70 | +2.1 | 43,800 | |
3,390 | 3,400 | 3,320 | 3,320 | -90 | -2.6 | 52,900 | |
3,350 | 3,455 | 3,350 | 3,410 | +70 | +2.1 | 25,000 | |
3,475 | 3,495 | 3,325 | 3,340 | -155 | -4.4 | 41,200 | |
3,535 | 3,590 | 3,490 | 3,495 | +20 | +0.6 | 36,600 | |
3,405 | 3,475 | 3,330 | 3,475 | -25 | -0.7 | 14,300 | |
3,180 | 3,600 | 3,145 | 3,500 | +110 | +3.2 | 77,900 | |
3,690 | 3,710 | 3,325 | 3,390 | -290 | -7.9 | 73,300 | |
3,660 | 3,730 | 3,590 | 3,680 | +20 | +0.5 | 58,800 | |
3,805 | 3,805 | 3,610 | 3,660 | -130 | -3.4 | 59,300 | |
3,625 | 3,795 | 3,615 | 3,790 | +170 | +4.7 | 44,400 | |
3,645 | 3,685 | 3,565 | 3,620 | -45 | -1.2 | 48,500 | |
3,820 | 3,845 | 3,650 | 3,665 | -155 | -4.1 | 75,300 | |
3,925 | 4,145 | 3,810 | 3,820 | -105 | -2.7 | 120,500 | |
3,870 | 3,965 | 3,725 | 3,925 | +65 | +1.7 | 76,900 | |
4,120 | 4,175 | 3,855 | 3,860 | -260 | -6.3 | 72,500 | |
4,250 | 4,250 | 4,050 | 4,120 | -100 | -2.4 | 78,900 | |
4,355 | 4,420 | 4,220 | 4,220 | -150 | -3.4 | 86,500 | |
4,230 | 4,375 | 4,220 | 4,370 | +125 | +2.9 | 67,800 | |
4,395 | 4,480 | 4,225 | 4,245 | -135 | -3.1 | 268,800 | |
4,240 | 4,425 | 4,240 | 4,380 | +130 | +3.1 | 221,700 | |
4,185 | 4,350 | 4,105 | 4,250 | +65 | +1.6 | 346,400 | |
4,200 | 4,200 | 4,095 | 4,185 | +110 | +2.7 | 184,200 | |
4,030 | 4,165 | 4,030 | 4,075 | +10 | +0.2 | 58,200 | |
4,075 | 4,080 | 3,995 | 4,065 | +45 | +1.1 | 30,100 | |
4,115 | 4,130 | 4,015 | 4,020 | -95 | -2.3 | 48,600 | |
4,005 | 4,140 | 4,005 | 4,115 | +115 | +2.9 | 50,900 | |
4,095 | 4,150 | 3,980 | 4,000 | -95 | -2.3 | 53,400 | |
4,055 | 4,105 | 4,050 | 4,095 | - | - | 21,900 |