4793 富士通ビー・エス・シー JQ 13:43
1,169円
前日比
-24 (-2.01%)
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
19.7 0.92 2.31
昨年来高値: 1,198 (17/02/24)
昨年来安値: 702 (16/05/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/27 1,181 1,188 1,160 1,169 -24 -2.0 4,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/24 1,163 1,198 1,163 1,193 +18 +1.5 9,000
17/02/23 1,164 1,180 1,152 1,175 +25 +2.2 19,600
17/02/22 1,158 1,159 1,144 1,150 -8 -0.7 13,800
17/02/21 1,155 1,164 1,145 1,158 -4 -0.3 7,500
17/02/20 1,131 1,164 1,131 1,162 +19 +1.7 16,700
17/02/17 1,145 1,163 1,134 1,143 -20 -1.7 12,300
17/02/16 1,168 1,168 1,152 1,163 0 0.0 7,100
17/02/15 1,148 1,169 1,148 1,163 +20 +1.7 19,700
17/02/14 1,134 1,148 1,134 1,143 +11 +1.0 9,500
17/02/13 1,116 1,140 1,116 1,132 +20 +1.8 17,900
17/02/10 1,098 1,114 1,092 1,112 +20 +1.8 20,500
17/02/09 1,088 1,100 1,081 1,092 -6 -0.5 10,300
17/02/08 1,088 1,098 1,081 1,098 0 0.0 12,000
17/02/07 1,097 1,098 1,086 1,098 +4 +0.4 5,700
17/02/06 1,072 1,099 1,061 1,094 +22 +2.1 11,100
17/02/03 1,075 1,099 1,072 1,072 -10 -0.9 5,200
17/02/02 1,074 1,108 1,074 1,082 -3 -0.3 27,800
17/02/01 1,075 1,086 1,062 1,085 +4 +0.4 8,400
17/01/31 1,079 1,093 1,044 1,081 +17 +1.6 21,700
17/01/30 1,047 1,078 1,041 1,064 +17 +1.6 25,600
17/01/27 1,050 1,062 1,042 1,047 -3 -0.3 11,900
17/01/26 1,060 1,060 1,050 1,050 +1 +0.1 5,100
17/01/25 1,049 1,060 1,041 1,049 -1 -0.1 27,100
17/01/24 1,051 1,069 1,042 1,050 0 0.0 24,200
17/01/23 1,050 1,068 1,047 1,050 +2 +0.2 7,800
17/01/20 1,049 1,059 1,045 1,048 0 0.0 13,800
17/01/19 1,033 1,070 1,033 1,048 -2 -0.2 20,300
17/01/18 1,030 1,055 1,030 1,050 +20 +1.9 23,400
17/01/17 1,014 1,034 1,008 1,030 -1 -0.1 7,100

日経平均