4793 富士通ビー・エス・シー JQ 14:43
1,310円
前日比
-7 (-0.53%)
比較される銘柄: サイバーコムコアアイレックス
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
9.6 0.95 2.06
決算発表予定日  2018/01/25
昨年来高値: 1,451 (17/11/01)
昨年来安値: 980 (17/04/13)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/01/19 1,315 1,317 1,304 1,310 -7 -0.5 13,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/01/18 1,331 1,334 1,312 1,317 -9 -0.7 12,400
18/01/17 1,320 1,331 1,320 1,326 -3 -0.2 11,600
18/01/16 1,323 1,332 1,322 1,329 +2 +0.2 18,000
18/01/15 1,337 1,341 1,325 1,327 +6 +0.5 10,500
18/01/12 1,343 1,343 1,320 1,321 -22 -1.6 12,800
18/01/11 1,337 1,345 1,335 1,343 -8 -0.6 9,900
18/01/10 1,364 1,367 1,351 1,351 -10 -0.7 12,400
18/01/09 1,375 1,380 1,359 1,361 -14 -1.0 21,800
18/01/05 1,372 1,386 1,361 1,375 +1 +0.1 29,300
18/01/04 1,317 1,374 1,317 1,374 +69 +5.3 107,000
17/12/29 1,307 1,317 1,305 1,305 +1 +0.1 6,800
17/12/28 1,315 1,318 1,304 1,304 -11 -0.8 8,200
17/12/27 1,320 1,323 1,315 1,315 -5 -0.4 3,900
17/12/26 1,318 1,327 1,312 1,320 +4 +0.3 18,200
17/12/25 1,317 1,320 1,310 1,316 -11 -0.8 15,600
17/12/22 1,325 1,330 1,319 1,327 -8 -0.6 16,900
17/12/21 1,312 1,338 1,312 1,335 +18 +1.4 31,300
17/12/20 1,323 1,334 1,316 1,317 -11 -0.8 18,600
17/12/19 1,339 1,339 1,318 1,328 -8 -0.6 15,800
17/12/18 1,317 1,336 1,312 1,336 +23 +1.8 23,200
17/12/15 1,310 1,337 1,305 1,313 -3 -0.2 17,900
17/12/14 1,312 1,326 1,307 1,316 -3 -0.2 7,300
17/12/13 1,318 1,324 1,314 1,319 -9 -0.7 5,700
17/12/12 1,344 1,344 1,325 1,328 -9 -0.7 11,900
17/12/11 1,330 1,339 1,326 1,337 +11 +0.8 15,000
17/12/08 1,306 1,327 1,306 1,326 +18 +1.4 12,800
17/12/07 1,290 1,315 1,290 1,308 +18 +1.4 16,200
17/12/06 1,319 1,319 1,286 1,290 -30 -2.3 15,300
17/12/05 1,316 1,322 1,296 1,320 +3 +0.2 22,700

日経平均