4764 デジタルデザイン JQG 14:42
1,175円
前日比
+15 (+1.29%)
比較される銘柄: sMedioネオスメディアS
業績: -
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
3.46
年初来高値: 1,749 (16/11/04)
年初来安値: 700 (16/06/24)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/09 1,190 1,197 1,162 1,175 +15 +1.3 6,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/08 1,275 1,275 1,160 1,160 -104 -8.2 13,000
16/12/07 1,285 1,285 1,244 1,264 -2 -0.2 6,100
16/12/06 1,308 1,308 1,266 1,266 -14 -1.1 4,800
16/12/05 1,280 1,287 1,220 1,280 +11 +0.9 12,700
16/12/02 1,304 1,304 1,258 1,269 -30 -2.3 3,600
16/12/01 1,300 1,300 1,256 1,299 +5 +0.4 5,100
16/11/30 1,279 1,299 1,256 1,294 -4 -0.3 5,200
16/11/29 1,306 1,316 1,289 1,298 -8 -0.6 8,300
16/11/28 1,304 1,306 1,286 1,306 +7 +0.5 7,400
16/11/25 1,280 1,301 1,250 1,299 +19 +1.5 12,600
16/11/24 1,305 1,305 1,255 1,280 0 0.0 9,600
16/11/22 1,299 1,299 1,280 1,280 +3 +0.2 7,400
16/11/21 1,303 1,305 1,270 1,277 -9 -0.7 7,700
16/11/18 1,330 1,373 1,270 1,286 -18 -1.4 14,000
16/11/17 1,234 1,310 1,232 1,304 -15 -1.1 24,000
16/11/16 1,222 1,358 1,222 1,319 +67 +5.4 37,300
16/11/15 1,276 1,351 1,211 1,252 +2 +0.2 20,100
16/11/14 1,215 1,250 1,200 1,250 +18 +1.5 13,700
16/11/11 1,184 1,313 1,184 1,232 +2 +0.2 22,000
16/11/10 1,230 1,250 1,187 1,230 +55 +4.7 42,100
16/11/09 1,401 1,402 1,130 1,175 -255 -17.8 118,000
16/11/08 1,529 1,529 1,430 1,430 -100 -6.5 33,000
16/11/07 1,595 1,644 1,530 1,530 -43 -2.7 20,400
16/11/04 1,607 1,749 1,531 1,573 -74 -4.5 76,000
16/11/02 1,650 1,677 1,612 1,647 +7 +0.4 50,600
16/11/01 1,504 1,688 1,500 1,640 +90 +5.8 59,800
16/10/31 1,460 1,554 1,460 1,550 +50 +3.3 26,300
16/10/28 1,428 1,587 1,400 1,500 +42 +2.9 83,300
16/10/27 1,271 1,597 1,271 1,458 +161 +12.4 124,400

日経平均