4764 デジタルデザイン JQG 15:00
1,340円
前日比
+75 (+5.93%)
比較される銘柄: sMedioネオスメディアS
業績: -
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
3.98
昨年来高値: 1,749 (16/11/04)
昨年来安値: 700 (16/06/24)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/23 1,300 1,347 1,282 1,340 +75 +5.9 69,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/22 1,195 1,280 1,194 1,265 +100 +8.6 31,500
17/02/21 1,150 1,165 1,150 1,165 +20 +1.7 2,400
17/02/20 1,140 1,150 1,139 1,145 -15 -1.3 3,200
17/02/17 1,150 1,164 1,150 1,160 -3 -0.3 1,800
17/02/16 1,162 1,176 1,162 1,163 +4 +0.3 4,500
17/02/15 1,152 1,165 1,136 1,159 -3 -0.3 7,800
17/02/14 1,153 1,170 1,153 1,162 -7 -0.6 4,400
17/02/13 1,169 1,169 1,155 1,169 +14 +1.2 4,700
17/02/10 1,168 1,169 1,129 1,155 -13 -1.1 9,100
17/02/09 1,147 1,190 1,147 1,168 +21 +1.8 9,800
17/02/08 1,126 1,147 1,125 1,147 +22 +2.0 1,300
17/02/07 1,153 1,153 1,121 1,125 -13 -1.1 3,100
17/02/06 1,120 1,178 1,119 1,138 +30 +2.7 1,600
17/02/03 1,130 1,130 1,104 1,108 -43 -3.7 7,800
17/02/02 1,170 1,170 1,151 1,151 -19 -1.6 2,400
17/02/01 1,210 1,211 1,150 1,170 -44 -3.6 15,000
17/01/31 1,234 1,236 1,210 1,214 -29 -2.3 3,600
17/01/30 1,228 1,250 1,183 1,243 +45 +3.8 7,500
17/01/27 1,212 1,212 1,150 1,198 -42 -3.4 12,200
17/01/26 1,227 1,288 1,213 1,240 -17 -1.4 33,200
17/01/25 1,148 1,405 1,080 1,257 +125 +11.0 197,400
17/01/24 1,030 1,179 1,030 1,132 +106 +10.3 44,300
17/01/23 1,028 1,030 1,012 1,026 +16 +1.6 5,200
17/01/20 1,000 1,043 1,000 1,010 -8 -0.8 18,700
17/01/19 1,099 1,101 1,018 1,018 -44 -4.1 20,100
17/01/18 1,107 1,107 1,048 1,062 -44 -4.0 19,500
17/01/17 1,177 1,177 1,051 1,106 -82 -6.9 20,500
17/01/16 1,209 1,211 1,168 1,188 -35 -2.9 13,600
17/01/13 1,231 1,241 1,215 1,223 -10 -0.8 6,000

日経平均