4764 サムライJP JQG 15:00
1,172円
前日比
-42 (-3.46%)
比較される銘柄: ファステプネオスsMedio
業績: -
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
4.01
年初来高値: 1,890 (17/03/06)
年初来安値: 1,000 (17/01/20)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/09/22 1,200 1,200 1,172 1,172 -42 -3.5 6,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/09/21 1,212 1,215 1,203 1,214 -5 -0.4 4,400
17/09/20 1,216 1,219 1,191 1,219 +2 +0.2 4,100
17/09/19 1,198 1,221 1,152 1,217 +37 +3.1 9,000
17/09/15 1,172 1,197 1,161 1,180 -2 -0.2 5,800
17/09/14 1,186 1,201 1,182 1,182 -4 -0.3 1,100
17/09/13 1,180 1,199 1,164 1,186 -24 -2.0 17,100
17/09/12 1,193 1,216 1,186 1,210 +6 +0.5 13,900
17/09/11 1,204 1,204 1,185 1,204 +7 +0.6 7,800
17/09/08 1,200 1,250 1,181 1,197 -15 -1.2 13,300
17/09/07 1,201 1,236 1,195 1,212 +25 +2.1 15,700
17/09/06 1,110 1,207 1,058 1,187 +47 +4.1 23,400
17/09/05 1,235 1,235 1,108 1,140 -90 -7.3 31,700
17/09/04 1,289 1,289 1,180 1,230 -59 -4.6 38,000
17/09/01 1,291 1,304 1,271 1,289 -3 -0.2 9,700
17/08/31 1,307 1,307 1,270 1,292 -15 -1.1 10,900
17/08/30 1,338 1,338 1,293 1,307 -12 -0.9 9,200
17/08/29 1,328 1,329 1,291 1,319 +4 +0.3 14,900
17/08/28 1,276 1,324 1,276 1,315 +9 +0.7 13,700
17/08/25 1,318 1,331 1,306 1,306 -42 -3.1 7,600
17/08/24 1,335 1,350 1,314 1,348 +3 +0.2 12,300
17/08/23 1,300 1,345 1,298 1,345 +45 +3.5 27,200
17/08/22 1,270 1,300 1,270 1,300 0 0.0 4,100
17/08/21 1,276 1,300 1,251 1,300 -3 -0.2 18,000
17/08/18 1,269 1,319 1,260 1,303 -26 -2.0 22,400
17/08/17 1,300 1,355 1,279 1,329 +21 +1.6 65,900
17/08/16 1,201 1,308 1,201 1,308 +99 +8.2 52,900
17/08/15 1,200 1,210 1,190 1,209 -1 -0.1 11,800
17/08/14 1,221 1,221 1,200 1,210 +18 +1.5 7,600
17/08/10 1,179 1,192 1,173 1,192 +18 +1.5 7,800

日経平均