4764 デジタルデザイン JQG 15:00
1,139円
前日比
-56 (-4.69%)
比較される銘柄: sMedioネオスメディアS
業績: -
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
3.68 1,307
決算New!  2017/03/17 発表
昨年来高値: 1,890 (17/03/06)
昨年来安値: 700 (16/06/24)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/22 1,191 1,191 1,126 1,139 -56 -4.7 33,400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/21 1,230 1,231 1,190 1,195 -40 -3.2 31,700
17/03/17 1,241 1,300 1,234 1,235 -21 -1.7 20,600
17/03/16 1,260 1,280 1,241 1,256 +15 +1.2 16,000
17/03/15 1,268 1,300 1,235 1,241 -51 -3.9 36,000
17/03/14 1,330 1,330 1,263 1,292 -15 -1.1 51,900
17/03/13 1,543 1,549 1,307 1,307 -213 -14.0 112,200
17/03/10 1,549 1,549 1,435 1,520 -3 -0.2 31,600
17/03/09 1,503 1,611 1,480 1,523 +18 +1.2 76,300
17/03/08 1,720 1,730 1,480 1,505 -226 -13.1 86,700
17/03/07 1,715 1,757 1,653 1,731 -38 -2.1 66,600
17/03/06 1,650 1,890 1,604 1,769 +169 +10.6 338,800
17/03/03 1,541 1,610 1,541 1,600 +36 +2.3 54,900
17/03/02 1,563 1,580 1,509 1,564 +71 +4.8 55,700
17/03/01 1,495 1,514 1,460 1,493 -42 -2.7 45,500
17/02/28 1,471 1,640 1,471 1,535 +77 +5.3 161,600
17/02/27 1,585 1,585 1,441 1,458 -132 -8.3 84,600
17/02/24 1,342 1,590 1,342 1,590 +250 +18.7 165,300
17/02/23 1,300 1,347 1,282 1,340 +75 +5.9 69,700
17/02/22 1,195 1,280 1,194 1,265 +100 +8.6 31,500
17/02/21 1,150 1,165 1,150 1,165 +20 +1.7 2,400
17/02/20 1,140 1,150 1,139 1,145 -15 -1.3 3,200
17/02/17 1,150 1,164 1,150 1,160 -3 -0.3 1,800
17/02/16 1,162 1,176 1,162 1,163 +4 +0.3 4,500
17/02/15 1,152 1,165 1,136 1,159 -3 -0.3 7,800
17/02/14 1,153 1,170 1,153 1,162 -7 -0.6 4,400
17/02/13 1,169 1,169 1,155 1,169 +14 +1.2 4,700
17/02/10 1,168 1,169 1,129 1,155 -13 -1.1 9,100
17/02/09 1,147 1,190 1,147 1,168 +21 +1.8 9,800
17/02/08 1,126 1,147 1,125 1,147 +22 +2.0 1,300

日経平均