4764 サムライJP JQG 15:00
1,380円
前日比
+94 (+7.31%)
比較される銘柄: ネオスメディアSsMedio
業績: -
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
4.45
決算発表予定日  2017/06/14
年初来高値: 1,890 (17/03/06)
年初来安値: 1,000 (17/01/20)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/25 1,280 1,380 1,267 1,380 +94 +7.3 63,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/24 1,211 1,286 1,211 1,286 +83 +6.9 72,300
17/05/23 1,200 1,207 1,195 1,203 +5 +0.4 13,000
17/05/22 1,206 1,209 1,181 1,198 -1 -0.1 11,500
17/05/19 1,193 1,207 1,190 1,199 -1 -0.1 4,800
17/05/18 1,190 1,214 1,166 1,200 +10 +0.8 6,200
17/05/17 1,190 1,199 1,184 1,190 +12 +1.0 3,600
17/05/16 1,199 1,213 1,176 1,178 -21 -1.8 10,700
17/05/15 1,177 1,211 1,168 1,199 +23 +2.0 5,500
17/05/12 1,218 1,218 1,174 1,176 -46 -3.8 10,500
17/05/11 1,221 1,222 1,204 1,222 -7 -0.6 6,300
17/05/10 1,242 1,242 1,210 1,229 +3 +0.2 6,500
17/05/09 1,199 1,237 1,175 1,226 +48 +4.1 17,000
17/05/08 1,161 1,193 1,161 1,178 -10 -0.8 7,800
17/05/02 1,160 1,188 1,160 1,188 +4 +0.3 8,200
17/05/01 1,243 1,245 1,163 1,184 -89 -7.0 18,600
17/04/28 1,252 1,279 1,252 1,273 +8 +0.6 21,600
17/04/27 1,252 1,298 1,252 1,265 +1 +0.1 18,400
17/04/26 1,240 1,310 1,240 1,264 +9 +0.7 54,900
17/04/25 1,166 1,260 1,166 1,255 +94 +8.1 25,700
17/04/24 1,172 1,199 1,151 1,161 -38 -3.2 17,600
17/04/21 1,155 1,240 1,155 1,199 +46 +4.0 26,400
17/04/20 1,152 1,153 1,132 1,153 +6 +0.5 7,900
17/04/19 1,124 1,151 1,124 1,147 +23 +2.0 14,100
17/04/18 1,094 1,143 1,094 1,124 +30 +2.7 13,600
17/04/17 1,066 1,095 1,048 1,094 +29 +2.7 5,100
17/04/14 1,060 1,066 1,042 1,065 +5 +0.5 6,700
17/04/13 1,024 1,065 1,024 1,060 +11 +1.0 9,500
17/04/12 1,111 1,113 1,030 1,049 -75 -6.7 30,000
17/04/11 1,132 1,138 1,111 1,124 -29 -2.5 15,900

日経平均