4764 デジタルデザイン JQG 14:59
1,255円
前日比
+94 (+8.10%)
比較される銘柄: sMedioメディアSネオス
業績: -
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
4.05 2,783
年初来高値: 1,890 (17/03/06)
年初来安値: 1,000 (17/01/20)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/25 1,166 1,260 1,166 1,255 +94 +8.1 25,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/24 1,172 1,199 1,151 1,161 -38 -3.2 17,600
17/04/21 1,155 1,240 1,155 1,199 +46 +4.0 26,400
17/04/20 1,152 1,153 1,132 1,153 +6 +0.5 7,900
17/04/19 1,124 1,151 1,124 1,147 +23 +2.0 14,100
17/04/18 1,094 1,143 1,094 1,124 +30 +2.7 13,600
17/04/17 1,066 1,095 1,048 1,094 +29 +2.7 5,100
17/04/14 1,060 1,066 1,042 1,065 +5 +0.5 6,700
17/04/13 1,024 1,065 1,024 1,060 +11 +1.0 9,500
17/04/12 1,111 1,113 1,030 1,049 -75 -6.7 30,000
17/04/11 1,132 1,138 1,111 1,124 -29 -2.5 15,900
17/04/10 1,161 1,167 1,114 1,153 -6 -0.5 8,700
17/04/07 1,169 1,169 1,156 1,159 +3 +0.3 6,800
17/04/06 1,161 1,171 1,156 1,156 0 0.0 9,800
17/04/05 1,147 1,161 1,147 1,156 -4 -0.3 8,500
17/04/04 1,171 1,187 1,151 1,160 -28 -2.4 22,500
17/04/03 1,160 1,190 1,160 1,188 +29 +2.5 22,500
17/03/31 1,140 1,168 1,140 1,159 -1 -0.1 22,800
17/03/30 1,255 1,255 1,137 1,160 +48 +4.3 67,900
17/03/29 1,099 1,148 1,090 1,112 +39 +3.6 28,100
17/03/28 1,097 1,112 1,070 1,073 -38 -3.4 23,400
17/03/27 1,140 1,143 1,111 1,111 -29 -2.5 11,700
17/03/24 1,141 1,155 1,140 1,140 0 0.0 20,900
17/03/23 1,161 1,161 1,130 1,140 +1 +0.1 19,000
17/03/22 1,191 1,191 1,126 1,139 -56 -4.7 33,400
17/03/21 1,230 1,231 1,190 1,195 -40 -3.2 31,700
17/03/17 1,241 1,300 1,234 1,235 -21 -1.7 20,600
17/03/16 1,260 1,280 1,241 1,256 +15 +1.2 16,000
17/03/15 1,268 1,300 1,235 1,241 -51 -3.9 36,000
17/03/14 1,330 1,330 1,263 1,292 -15 -1.1 51,900

日経平均