4764 サムライJP JQG 15:00
1,290円
前日比
-56 (-4.16%)
比較される銘柄: sMedioファステプネオス
業績: -
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
4.46
年初来高値: 1,890 (17/03/06)
年初来安値: 1,000 (17/01/20)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/21 1,349 1,353 1,285 1,290 -56 -4.2 33,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/20 1,283 1,369 1,280 1,346 +86 +6.8 47,500
17/07/19 1,231 1,266 1,230 1,260 +21 +1.7 9,100
17/07/18 1,253 1,253 1,222 1,239 -11 -0.9 16,500
17/07/14 1,247 1,254 1,228 1,250 +22 +1.8 15,800
17/07/13 1,269 1,269 1,228 1,228 -34 -2.7 18,500
17/07/12 1,234 1,269 1,234 1,262 +23 +1.9 17,200
17/07/11 1,230 1,239 1,212 1,239 -7 -0.6 8,800
17/07/10 1,249 1,250 1,233 1,246 +9 +0.7 6,400
17/07/07 1,228 1,245 1,220 1,237 +8 +0.7 4,900
17/07/06 1,230 1,232 1,215 1,229 +16 +1.3 5,600
17/07/05 1,255 1,265 1,213 1,213 -40 -3.2 10,800
17/07/04 1,296 1,296 1,221 1,253 -36 -2.8 13,900
17/07/03 1,254 1,300 1,254 1,289 +17 +1.3 19,600
17/06/30 1,232 1,272 1,228 1,272 +40 +3.2 14,200
17/06/29 1,225 1,242 1,212 1,232 +2 +0.2 11,000
17/06/28 1,267 1,267 1,229 1,230 -37 -2.9 6,300
17/06/27 1,223 1,280 1,211 1,267 +62 +5.1 18,400
17/06/26 1,224 1,245 1,178 1,205 -49 -3.9 26,900
17/06/23 1,270 1,270 1,241 1,254 -19 -1.5 8,700
17/06/22 1,273 1,280 1,250 1,273 +2 +0.2 10,700
17/06/21 1,270 1,287 1,268 1,271 +9 +0.7 11,600
17/06/20 1,243 1,262 1,242 1,262 +22 +1.8 3,700
17/06/19 1,230 1,245 1,205 1,240 +10 +0.8 7,000
17/06/16 1,253 1,253 1,220 1,230 +7 +0.6 10,200
17/06/15 1,280 1,280 1,218 1,223 -59 -4.6 14,800
17/06/14 1,338 1,338 1,281 1,282 +4 +0.3 39,100
17/06/13 1,272 1,287 1,266 1,278 +6 +0.5 15,200
17/06/12 1,300 1,300 1,269 1,272 -49 -3.7 21,200
17/06/09 1,320 1,345 1,290 1,321 +11 +0.8 28,100

日経平均