|
|
|
|
||||||||||||||||||||
- トップ
- りらいあ(4708)
- 時系列
りらいあコミュニケーションズ(4708) 日足四本値
|
||||||||||
|
||||||||||
業績：
|
| サービス業 |
| 単位 100株 |
| ＰＥＲ | ＰＢＲ | 利回り | 信用倍率 |
| 22.5倍 | 1.47倍 | 3.55％ | 1.11倍 |
| 年初来高値： | 1,655 | (18/06/18) |
| 年初来安値： | 1,010 | (18/11/20) |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 18/11/21 | 1,002 | 1,019 | 996 | 1,013 | -11 | -1.1 | 310,200 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 18/11/20 | 1,028 | 1,034 | 1,010 | 1,024 | -12 | -1.2 | 248,900 |
| 18/11/19 | 1,024 | 1,042 | 1,012 | 1,036 | +16 | +1.6 | 214,200 |
| 18/11/16 | 1,043 | 1,048 | 1,014 | 1,020 | -31 | -2.9 | 270,700 |
| 18/11/15 | 1,038 | 1,054 | 1,028 | 1,051 | +2 | +0.2 | 309,100 |
| 18/11/14 | 1,037 | 1,061 | 1,037 | 1,049 | +12 | +1.2 | 323,200 |
| 18/11/13 | 1,024 | 1,050 | 1,024 | 1,037 | -17 | -1.6 | 342,300 |
| 18/11/12 | 1,035 | 1,076 | 1,035 | 1,054 | +23 | +2.2 | 362,600 |
| 18/11/09 | 1,026 | 1,042 | 1,024 | 1,031 | +2 | +0.2 | 515,600 |
| 18/11/08 | 1,045 | 1,053 | 1,023 | 1,029 | -26 | -2.5 | 937,700 |
| 18/11/07 | 1,112 | 1,115 | 1,023 | 1,055 | -180 | -14.6 | 1,898,900 |
| 18/11/06 | 1,194 | 1,242 | 1,194 | 1,235 | +25 | +2.1 | 365,800 |
| 18/11/05 | 1,193 | 1,219 | 1,191 | 1,210 | -13 | -1.1 | 282,600 |
| 18/11/02 | 1,207 | 1,223 | 1,196 | 1,223 | -14 | -1.1 | 452,500 |
| 18/11/01 | 1,249 | 1,259 | 1,230 | 1,237 | -12 | -1.0 | 340,900 |
| 18/10/31 | 1,250 | 1,250 | 1,230 | 1,249 | +20 | +1.6 | 238,600 |
| 18/10/30 | 1,191 | 1,245 | 1,191 | 1,229 | +29 | +2.4 | 620,500 |
| 18/10/29 | 1,214 | 1,232 | 1,197 | 1,200 | -7 | -0.6 | 236,900 |
| 18/10/26 | 1,242 | 1,243 | 1,193 | 1,207 | -10 | -0.8 | 345,300 |
| 18/10/25 | 1,266 | 1,274 | 1,212 | 1,217 | -101 | -7.7 | 374,700 |
| 18/10/24 | 1,320 | 1,327 | 1,302 | 1,318 | -10 | -0.8 | 255,300 |
| 18/10/23 | 1,326 | 1,355 | 1,304 | 1,328 | -17 | -1.3 | 264,100 |
| 18/10/22 | 1,340 | 1,351 | 1,331 | 1,345 | +13 | +1.0 | 177,700 |
| 18/10/19 | 1,305 | 1,337 | 1,298 | 1,332 | 0 | 0.0 | 154,900 |
| 18/10/18 | 1,333 | 1,340 | 1,320 | 1,332 | +3 | +0.2 | 191,000 |
| 18/10/17 | 1,305 | 1,333 | 1,297 | 1,329 | +24 | +1.8 | 179,900 |
| 18/10/16 | 1,332 | 1,337 | 1,293 | 1,305 | -33 | -2.5 | 181,200 |
| 18/10/15 | 1,347 | 1,364 | 1,335 | 1,338 | -37 | -2.7 | 136,500 |
| 18/10/12 | 1,369 | 1,384 | 1,355 | 1,375 | +18 | +1.3 | 164,400 |
| 18/10/11 | 1,350 | 1,362 | 1,341 | 1,357 | -53 | -3.8 | 214,500 |
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
お薦めコラム・特集
