![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
29,751.61 | +212.88 | 109.03 | -0.28 | 33,677.27 | -68.13 | 3,396.47 | -16.47 |
0.72% | -0.25% | -0.20% | -0.48% |
年初来高値 | 1,570 | 年初来安値 | 1,264 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,423 | 1,445 | 1,415 | 1,429 | +6 | +0.4 | 76,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,414 | 1,427 | 1,407 | 1,423 | +3 | +0.2 | 54,300 | |
1,435 | 1,463 | 1,420 | 1,420 | -25 | -1.7 | 91,300 | |
1,453 | 1,461 | 1,431 | 1,445 | -27 | -1.8 | 138,800 | |
1,446 | 1,473 | 1,435 | 1,472 | +26 | +1.8 | 123,700 | |
1,439 | 1,447 | 1,424 | 1,446 | +5 | +0.3 | 119,900 | |
1,443 | 1,462 | 1,422 | 1,441 | -2 | -0.1 | 102,900 | |
1,457 | 1,460 | 1,435 | 1,443 | -4 | -0.3 | 65,800 | |
1,439 | 1,470 | 1,433 | 1,447 | +16 | +1.1 | 102,600 | |
1,444 | 1,463 | 1,425 | 1,431 | -24 | -1.6 | 154,900 | |
1,444 | 1,470 | 1,431 | 1,455 | -16 | -1.1 | 178,800 | |
1,477 | 1,483 | 1,448 | 1,471 | -6 | -0.4 | 156,500 | |
1,486 | 1,487 | 1,462 | 1,477 | 0 | 0.0 | 143,400 | |
1,480 | 1,485 | 1,464 | 1,477 | +10 | +0.7 | 150,700 | |
1,491 | 1,497 | 1,467 | 1,467 | -29 | -1.9 | 119,100 | |
1,521 | 1,528 | 1,496 | 1,496 | -14 | -0.9 | 128,800 | |
1,533 | 1,541 | 1,508 | 1,510 | -36 | -2.3 | 114,300 | |
1,525 | 1,560 | 1,521 | 1,546 | -10 | -0.6 | 185,300 | |
1,565 | 1,570 | 1,545 | 1,556 | +14 | +0.9 | 104,900 | |
1,549 | 1,565 | 1,526 | 1,542 | +6 | +0.4 | 166,100 | |
1,538 | 1,546 | 1,522 | 1,536 | +3 | +0.2 | 185,800 | |
1,530 | 1,535 | 1,519 | 1,533 | +2 | +0.1 | 83,100 | |
1,527 | 1,534 | 1,502 | 1,531 | +26 | +1.7 | 176,100 | |
1,487 | 1,506 | 1,483 | 1,505 | +23 | +1.6 | 118,600 | |
1,478 | 1,490 | 1,473 | 1,482 | +4 | +0.3 | 130,100 | |
1,475 | 1,494 | 1,464 | 1,478 | +18 | +1.2 | 175,200 | |
1,461 | 1,479 | 1,443 | 1,460 | +18 | +1.2 | 172,200 | |
1,403 | 1,452 | 1,396 | 1,442 | +39 | +2.8 | 208,900 | |
1,395 | 1,406 | 1,384 | 1,403 | -8 | -0.6 | 88,200 | |
1,412 | 1,440 | 1,402 | 1,411 | 0 | 0.0 | 166,000 |