4708 りらいあ 東証1 15:00
1,610円
前日比
+9 (+0.56%)
比較される銘柄: トランスコスベル24HDパソナG
業績: 今期予想
サービス業
単位 100株
PER PBR 利回り 信用倍率
29.2 2.30 2.24 0.41
年初来高値: 1,655 (18/06/18)
年初来安値: 1,203 (18/03/26)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/06/21 1,600 1,618 1,600 1,610 +9 +0.6 71,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/06/20 1,597 1,610 1,591 1,601 -11 -0.7 114,800
18/06/19 1,619 1,636 1,604 1,612 -25 -1.5 90,600
18/06/18 1,624 1,655 1,618 1,637 0 0.0 193,900
18/06/15 1,639 1,640 1,625 1,637 +11 +0.7 150,300
18/06/14 1,634 1,636 1,619 1,626 -11 -0.7 150,300
18/06/13 1,625 1,649 1,618 1,637 +16 +1.0 168,400
18/06/12 1,586 1,624 1,585 1,621 +37 +2.3 160,200
18/06/11 1,578 1,587 1,565 1,584 +6 +0.4 88,000
18/06/08 1,557 1,582 1,557 1,578 +18 +1.2 145,700
18/06/07 1,570 1,572 1,557 1,560 -6 -0.4 124,700
18/06/06 1,580 1,583 1,563 1,566 -14 -0.9 130,000
18/06/05 1,578 1,586 1,564 1,580 0 0.0 158,200
18/06/04 1,572 1,583 1,567 1,580 +19 +1.2 247,600
18/06/01 1,542 1,565 1,541 1,561 +13 +0.8 212,700
18/05/31 1,575 1,579 1,540 1,548 -3 -0.2 347,400
18/05/30 1,543 1,586 1,543 1,551 +10 +0.6 276,800
18/05/29 1,548 1,551 1,521 1,541 -5 -0.3 212,400
18/05/28 1,560 1,575 1,545 1,546 -3 -0.2 142,600
18/05/25 1,530 1,581 1,530 1,549 +9 +0.6 335,600
18/05/24 1,535 1,570 1,535 1,540 +23 +1.5 303,300
18/05/23 1,519 1,526 1,504 1,517 0 0.0 198,700
18/05/22 1,537 1,537 1,514 1,517 -21 -1.4 170,100
18/05/21 1,558 1,566 1,531 1,538 -25 -1.6 231,700
18/05/18 1,580 1,589 1,552 1,563 -6 -0.4 209,400
18/05/17 1,562 1,587 1,560 1,569 +21 +1.4 269,100
18/05/16 1,520 1,555 1,517 1,548 +29 +1.9 293,200
18/05/15 1,500 1,559 1,489 1,519 -3 -0.2 407,700
18/05/14 1,529 1,552 1,503 1,522 +113 +8.0 380,100
18/05/11 1,401 1,415 1,388 1,409 +11 +0.8 161,100

日経平均