4708 りらいあ 東証1 09:37
1,116円
前日比
+21 (+1.92%)
比較される銘柄: トランスコスベル24HDパソナG
業績: 今期予想
サービス業
単位 100株
PER PBR 利回り 信用倍率
21.7 1.74 2.60 0.18
昨年来高値: 1,230 (16/01/08)
昨年来安値: 881 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/28 1,112 1,118 1,101 1,116 +21 +1.9 24,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/27 1,109 1,114 1,089 1,095 -9 -0.8 142,400
17/02/24 1,086 1,109 1,084 1,104 +17 +1.6 146,800
17/02/23 1,083 1,089 1,069 1,087 -2 -0.2 257,200
17/02/22 1,090 1,091 1,079 1,089 -5 -0.5 256,000
17/02/21 1,092 1,098 1,084 1,094 +4 +0.4 61,000
17/02/20 1,086 1,093 1,083 1,090 -1 -0.1 108,100
17/02/17 1,081 1,096 1,081 1,091 +4 +0.4 112,700
17/02/16 1,081 1,091 1,078 1,087 -2 -0.2 174,700
17/02/15 1,093 1,100 1,082 1,089 +1 +0.1 135,300
17/02/14 1,107 1,109 1,088 1,088 -9 -0.8 158,800
17/02/13 1,091 1,102 1,087 1,097 +14 +1.3 115,300
17/02/10 1,095 1,101 1,073 1,083 -3 -0.3 260,000
17/02/09 1,084 1,099 1,069 1,086 +19 +1.8 234,200
17/02/08 1,075 1,076 1,055 1,067 -11 -1.0 183,000
17/02/07 1,096 1,099 1,074 1,078 -18 -1.6 182,300
17/02/06 1,056 1,116 1,056 1,096 -50 -4.4 431,800
17/02/03 1,143 1,215 1,138 1,146 -14 -1.2 192,300
17/02/02 1,164 1,178 1,155 1,160 +12 +1.0 123,400
17/02/01 1,158 1,165 1,136 1,148 -28 -2.4 218,000
17/01/31 1,161 1,179 1,159 1,176 -6 -0.5 146,600
17/01/30 1,174 1,189 1,162 1,182 -5 -0.4 99,600
17/01/27 1,183 1,195 1,178 1,187 +9 +0.8 64,500
17/01/26 1,215 1,215 1,168 1,178 -32 -2.6 165,500
17/01/25 1,210 1,214 1,195 1,210 +6 +0.5 181,200
17/01/24 1,185 1,211 1,183 1,204 +26 +2.2 299,000
17/01/23 1,192 1,197 1,174 1,178 -18 -1.5 166,400
17/01/20 1,174 1,199 1,174 1,196 +22 +1.9 264,400
17/01/19 1,168 1,189 1,163 1,174 -4 -0.3 264,600
17/01/18 1,154 1,183 1,154 1,178 +33 +2.9 234,600

日経平均