4708 りらいあ 東証1 15:00
1,226円
前日比
-15 (-1.21%)
比較される銘柄: トランスコスベル24HDパソナG
業績: 今期予想
サービス業
単位 100株
PER PBR 利回り 信用倍率
21.7 1.77 2.94 0.09
年初来高値: 1,269 (17/06/21)
年初来安値: 1,020 (17/04/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/23 1,240 1,248 1,219 1,226 -15 -1.2 234,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/22 1,251 1,255 1,234 1,241 -3 -0.2 254,900
17/06/21 1,232 1,269 1,232 1,244 +16 +1.3 512,000
17/06/20 1,222 1,237 1,221 1,228 +12 +1.0 293,000
17/06/19 1,212 1,222 1,210 1,216 +4 +0.3 84,900
17/06/16 1,223 1,223 1,205 1,212 -6 -0.5 260,500
17/06/15 1,216 1,230 1,216 1,218 +1 +0.1 169,200
17/06/14 1,226 1,233 1,216 1,217 -8 -0.7 229,600
17/06/13 1,212 1,237 1,196 1,225 +12 +1.0 282,200
17/06/12 1,199 1,215 1,189 1,213 +9 +0.7 163,300
17/06/09 1,200 1,221 1,198 1,204 -16 -1.3 269,700
17/06/08 1,211 1,226 1,204 1,220 -1 -0.1 187,000
17/06/07 1,212 1,222 1,209 1,221 +3 +0.2 154,700
17/06/06 1,237 1,243 1,218 1,218 -12 -1.0 124,800
17/06/05 1,225 1,234 1,219 1,230 +5 +0.4 167,800
17/06/02 1,245 1,247 1,222 1,225 -18 -1.4 226,300
17/06/01 1,234 1,247 1,231 1,243 +21 +1.7 236,600
17/05/31 1,221 1,228 1,215 1,222 +2 +0.2 176,000
17/05/30 1,220 1,222 1,207 1,220 +7 +0.6 149,500
17/05/29 1,216 1,220 1,209 1,213 +11 +0.9 107,900
17/05/26 1,199 1,225 1,196 1,202 +8 +0.7 438,900
17/05/25 1,202 1,202 1,184 1,194 -3 -0.3 250,100
17/05/24 1,222 1,229 1,197 1,197 -6 -0.5 303,300
17/05/23 1,217 1,222 1,195 1,203 -14 -1.2 291,000
17/05/22 1,225 1,225 1,205 1,217 -19 -1.5 182,600
17/05/19 1,241 1,265 1,228 1,236 +9 +0.7 533,800
17/05/18 1,203 1,236 1,198 1,227 +18 +1.5 411,500
17/05/17 1,248 1,248 1,198 1,209 -50 -4.0 648,600
17/05/16 1,242 1,262 1,216 1,259 +25 +2.0 608,900
17/05/15 1,170 1,240 1,150 1,234 +94 +8.2 1,306,700

日経平均