4708 りらいあ 東証1 15:00
1,237円
前日比
-13 (-1.04%)
比較される銘柄: トランスコスパソナGベル24HD
業績: 今期予想
サービス業
単位 100株
PER PBR 利回り 信用倍率
25.1 1.81 2.91 0.18
年初来高値: 1,397 (17/09/19)
年初来安値: 1,020 (17/04/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/15 1,246 1,256 1,226 1,237 -13 -1.0 150,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/14 1,238 1,258 1,238 1,250 +13 +1.1 160,200
17/12/13 1,257 1,263 1,237 1,237 -18 -1.4 164,300
17/12/12 1,278 1,290 1,253 1,255 -19 -1.5 159,500
17/12/11 1,266 1,283 1,264 1,274 -8 -0.6 148,100
17/12/08 1,245 1,297 1,245 1,282 +7 +0.5 303,300
17/12/07 1,272 1,282 1,259 1,275 -1 -0.1 203,700
17/12/06 1,280 1,285 1,275 1,276 -5 -0.4 155,100
17/12/05 1,277 1,284 1,268 1,281 +8 +0.6 156,700
17/12/04 1,290 1,291 1,271 1,273 -19 -1.5 192,600
17/12/01 1,281 1,305 1,275 1,292 +24 +1.9 212,400
17/11/30 1,249 1,274 1,235 1,268 +2 +0.2 469,000
17/11/29 1,270 1,270 1,255 1,266 +26 +2.1 178,300
17/11/28 1,239 1,244 1,230 1,240 +6 +0.5 88,800
17/11/27 1,241 1,249 1,230 1,234 -7 -0.6 118,600
17/11/24 1,229 1,248 1,199 1,241 -13 -1.0 507,700
17/11/22 1,255 1,261 1,248 1,254 -10 -0.8 183,000
17/11/21 1,261 1,278 1,260 1,264 +6 +0.5 236,700
17/11/20 1,250 1,267 1,245 1,258 -5 -0.4 250,900
17/11/17 1,248 1,269 1,240 1,263 +21 +1.7 195,500
17/11/16 1,222 1,250 1,215 1,242 +19 +1.6 123,600
17/11/15 1,219 1,235 1,211 1,223 -2 -0.2 299,300
17/11/14 1,218 1,232 1,210 1,225 +6 +0.5 171,100
17/11/13 1,193 1,232 1,182 1,219 -41 -3.3 592,900
17/11/10 1,268 1,280 1,229 1,260 -33 -2.6 537,100
17/11/09 1,328 1,347 1,287 1,293 -33 -2.5 350,500
17/11/08 1,290 1,326 1,287 1,326 +40 +3.1 222,200
17/11/07 1,266 1,300 1,260 1,286 +21 +1.7 377,000
17/11/06 1,209 1,275 1,190 1,265 -78 -5.8 620,600
17/11/02 1,343 1,356 1,326 1,343 -17 -1.2 255,000

日経平均