4708 りらいあ 東証1 10:40
1,188円
前日比
+1 (+0.08%)
比較される銘柄: トランスコスベル24HDパソナG
業績: 今期予想
サービス業
単位 100株
PER PBR 利回り 信用倍率
21.0 1.76 3.03 0.11
年初来高値: 1,273 (17/07/03)
年初来安値: 1,020 (17/04/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/24 1,178 1,194 1,175 1,188 +1 +0.1 74,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/23 1,196 1,198 1,167 1,187 +1 +0.1 291,700
17/08/22 1,156 1,199 1,156 1,186 +31 +2.7 385,000
17/08/21 1,155 1,168 1,146 1,155 +13 +1.1 225,500
17/08/18 1,153 1,156 1,142 1,142 -16 -1.4 215,400
17/08/17 1,182 1,183 1,157 1,158 -36 -3.0 337,300
17/08/16 1,200 1,211 1,181 1,194 -7 -0.6 418,200
17/08/15 1,202 1,212 1,196 1,201 +2 +0.2 253,700
17/08/14 1,185 1,211 1,181 1,199 +14 +1.2 355,600
17/08/10 1,174 1,191 1,174 1,185 +10 +0.9 250,900
17/08/09 1,202 1,210 1,173 1,175 -25 -2.1 316,400
17/08/08 1,224 1,224 1,196 1,200 -20 -1.6 326,400
17/08/07 1,184 1,234 1,182 1,220 +16 +1.3 650,100
17/08/04 1,200 1,206 1,186 1,204 +8 +0.7 274,900
17/08/03 1,190 1,196 1,185 1,196 +5 +0.4 147,500
17/08/02 1,180 1,195 1,180 1,191 +11 +0.9 119,900
17/08/01 1,179 1,183 1,172 1,180 +1 +0.1 208,800
17/07/31 1,186 1,188 1,172 1,179 -18 -1.5 156,700
17/07/28 1,196 1,203 1,190 1,197 +5 +0.4 150,800
17/07/27 1,180 1,201 1,180 1,192 +11 +0.9 142,100
17/07/26 1,191 1,192 1,178 1,181 -14 -1.2 184,200
17/07/25 1,208 1,210 1,184 1,195 -10 -0.8 247,500
17/07/24 1,186 1,206 1,186 1,205 +8 +0.7 251,500
17/07/21 1,195 1,203 1,178 1,197 -1 -0.1 339,600
17/07/20 1,209 1,212 1,198 1,198 -6 -0.5 198,000
17/07/19 1,210 1,215 1,204 1,204 -4 -0.3 170,800
17/07/18 1,210 1,210 1,198 1,208 -7 -0.6 133,000
17/07/14 1,210 1,221 1,207 1,215 +3 +0.2 165,900
17/07/13 1,213 1,216 1,205 1,212 +7 +0.6 127,400
17/07/12 1,205 1,222 1,204 1,205 -14 -1.1 134,200

日経平均