4708 りらいあ 東証1 15:00
1,321円
前日比
+6 (+0.46%)
比較される銘柄: トランスコスベル24HDパソナG
業績: 今期予想
サービス業
単位 100株
PER PBR 利回り 信用倍率
23.3 1.96 2.73 0.18
決算発表予定日  2017/11/02
年初来高値: 1,397 (17/09/19)
年初来安値: 1,020 (17/04/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/19 1,312 1,325 1,312 1,321 +6 +0.5 207,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/18 1,314 1,328 1,307 1,315 -3 -0.2 106,700
17/10/17 1,327 1,327 1,311 1,318 +2 +0.2 151,300
17/10/16 1,321 1,334 1,313 1,316 0 0.0 186,000
17/10/13 1,294 1,319 1,293 1,316 +31 +2.4 399,800
17/10/12 1,287 1,319 1,282 1,285 +11 +0.9 193,500
17/10/11 1,280 1,299 1,265 1,274 -8 -0.6 161,000
17/10/10 1,272 1,284 1,257 1,282 -3 -0.2 305,700
17/10/06 1,301 1,304 1,283 1,285 -25 -1.9 243,600
17/10/05 1,305 1,327 1,305 1,310 +8 +0.6 270,800
17/10/04 1,307 1,314 1,292 1,302 -5 -0.4 289,400
17/10/03 1,306 1,314 1,286 1,307 +2 +0.2 270,700
17/10/02 1,299 1,306 1,279 1,305 +7 +0.5 276,400
17/09/29 1,290 1,299 1,269 1,298 +7 +0.5 258,200
17/09/28 1,279 1,307 1,267 1,291 +17 +1.3 271,900
17/09/27 1,298 1,310 1,270 1,274 -53 -4.0 257,700
17/09/26 1,325 1,332 1,304 1,327 -3 -0.2 330,700
17/09/25 1,326 1,332 1,313 1,330 +9 +0.7 184,200
17/09/22 1,317 1,332 1,311 1,321 +6 +0.5 121,800
17/09/21 1,319 1,325 1,307 1,315 -10 -0.8 163,300
17/09/20 1,320 1,336 1,312 1,325 +6 +0.5 341,500
17/09/19 1,380 1,397 1,287 1,319 +39 +3.0 592,000
17/09/15 1,251 1,280 1,251 1,280 +23 +1.8 243,300
17/09/14 1,242 1,262 1,242 1,257 +9 +0.7 112,200
17/09/13 1,250 1,257 1,243 1,248 +8 +0.6 213,200
17/09/12 1,255 1,271 1,231 1,240 -10 -0.8 239,300
17/09/11 1,226 1,253 1,225 1,250 +28 +2.3 192,400
17/09/08 1,206 1,225 1,199 1,222 +19 +1.6 176,700
17/09/07 1,206 1,212 1,193 1,203 -5 -0.4 133,300
17/09/06 1,180 1,211 1,180 1,208 +19 +1.6 117,100

日経平均