昨年来高値 | 580 | 昨年来安値 | 208 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
282 | 282 | 280 | 281 | -1 | -0.4 | 7,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
280 | 283 | 276 | 282 | +2 | +0.7 | 16,900 | |
285 | 286 | 280 | 280 | -6 | -2.1 | 20,400 | |
278 | 286 | 278 | 286 | +6 | +2.1 | 24,700 | |
281 | 281 | 277 | 280 | +1 | +0.4 | 8,100 | |
276 | 281 | 276 | 279 | +3 | +1.1 | 10,000 | |
280 | 280 | 274 | 276 | -6 | -2.1 | 7,500 | |
288 | 288 | 279 | 282 | +2 | +0.7 | 15,600 | |
275 | 280 | 274 | 280 | +2 | +0.7 | 25,000 | |
274 | 279 | 272 | 278 | +4 | +1.5 | 18,700 | |
273 | 277 | 273 | 274 | -1 | -0.4 | 13,800 | |
274 | 275 | 274 | 275 | +2 | +0.7 | 5,700 | |
274 | 282 | 272 | 273 | -1 | -0.4 | 22,300 | |
272 | 274 | 270 | 274 | +2 | +0.7 | 18,300 | |
273 | 277 | 271 | 272 | -3 | -1.1 | 22,100 | |
280 | 280 | 270 | 275 | -7 | -2.5 | 56,300 | |
296 | 296 | 279 | 282 | -6 | -2.1 | 132,200 | |
273 | 307 | 271 | 288 | +16 | +5.9 | 210,000 | |
278 | 282 | 271 | 272 | -6 | -2.2 | 33,000 | |
274 | 280 | 274 | 278 | +4 | +1.5 | 26,000 | |
271 | 275 | 271 | 274 | +3 | +1.1 | 9,800 | |
272 | 274 | 269 | 271 | 0 | 0.0 | 35,700 | |
271 | 274 | 270 | 271 | -2 | -0.7 | 38,400 | |
280 | 282 | 271 | 273 | -8 | -2.8 | 68,100 | |
280 | 297 | 275 | 281 | +3 | +1.1 | 117,500 | |
281 | 281 | 277 | 278 | -3 | -1.1 | 35,700 | |
281 | 285 | 280 | 281 | -3 | -1.1 | 22,300 | |
286 | 286 | 280 | 284 | -3 | -1.0 | 25,700 | |
280 | 288 | 278 | 287 | +10 | +3.6 | 40,300 | |
276 | 279 | 272 | 277 | +3 | +1.1 | 26,600 |