4653 ダイオーズ 東証1 15:00
1,298円
前日比
-16 (-1.22%)
比較される銘柄: ナックアクアラインサコス
業績: 今期予想
サービス業
単位 100株
PER PBR 利回り 信用倍率
16.0 1.40 1.46 52.00
年初来高値: 1,481 (18/01/29)
年初来安値: 1,207 (18/03/26)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/05/24 1,308 1,313 1,298 1,298 -16 -1.2 6,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/05/23 1,317 1,319 1,309 1,314 -3 -0.2 2,300
18/05/22 1,316 1,317 1,309 1,317 +14 +1.1 2,900
18/05/21 1,307 1,313 1,301 1,303 -4 -0.3 4,700
18/05/18 1,313 1,313 1,303 1,307 +16 +1.2 3,000
18/05/17 1,312 1,316 1,291 1,291 -29 -2.2 19,300
18/05/16 1,301 1,339 1,285 1,320 -92 -6.5 26,000
18/05/15 1,411 1,412 1,406 1,412 +8 +0.6 5,200
18/05/14 1,410 1,410 1,399 1,404 0 0.0 3,700
18/05/11 1,400 1,410 1,399 1,404 +4 +0.3 7,000
18/05/10 1,398 1,409 1,398 1,400 -4 -0.3 4,000
18/05/09 1,399 1,407 1,392 1,404 +6 +0.4 5,600
18/05/08 1,376 1,398 1,376 1,398 +23 +1.7 8,300
18/05/07 1,376 1,376 1,373 1,375 +3 +0.2 2,500
18/05/02 1,371 1,379 1,371 1,372 +2 +0.1 2,700
18/05/01 1,378 1,390 1,366 1,370 -1 -0.1 3,400
18/04/27 1,374 1,375 1,362 1,371 -1 -0.1 4,700
18/04/26 1,374 1,374 1,363 1,372 +3 +0.2 3,900
18/04/25 1,356 1,369 1,351 1,369 +12 +0.9 2,400
18/04/24 1,330 1,357 1,330 1,357 +29 +2.2 5,300
18/04/23 1,333 1,338 1,325 1,328 -5 -0.4 3,900
18/04/20 1,333 1,337 1,323 1,333 0 0.0 3,500
18/04/19 1,341 1,342 1,332 1,333 -4 -0.3 3,700
18/04/18 1,357 1,357 1,330 1,337 -20 -1.5 7,500
18/04/17 1,350 1,370 1,350 1,357 -14 -1.0 7,300
18/04/16 1,379 1,379 1,348 1,371 -19 -1.4 10,900
18/04/13 1,399 1,399 1,375 1,390 -17 -1.2 8,900
18/04/12 1,367 1,411 1,367 1,407 +63 +4.7 11,000
18/04/11 1,362 1,366 1,338 1,344 -18 -1.3 9,100
18/04/10 1,341 1,389 1,339 1,362 +23 +1.7 12,200

日経平均