4653 ダイオーズ 東証1 15:00
1,307円
前日比
-23 (-1.73%)
比較される銘柄: ナックアクアラインサコス
業績: 今期予想
サービス業
単位 100株
PER PBR 利回り 信用倍率
14.8 1.41 1.84 20.25
昨年来高値: 1,516 (17/11/01)
昨年来安値: 962 (17/04/13)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/23 1,335 1,335 1,301 1,307 -23 -1.7 8,400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/22 1,329 1,334 1,325 1,330 -2 -0.2 4,500
18/02/21 1,340 1,346 1,332 1,332 -15 -1.1 4,900
18/02/20 1,333 1,347 1,315 1,347 +11 +0.8 7,400
18/02/19 1,329 1,339 1,328 1,336 +13 +1.0 6,300
18/02/16 1,284 1,325 1,284 1,323 +39 +3.0 12,900
18/02/15 1,310 1,314 1,265 1,284 -1 -0.1 10,700
18/02/14 1,296 1,315 1,264 1,285 -1 -0.1 10,100
18/02/13 1,349 1,349 1,285 1,286 -7 -0.5 15,800
18/02/09 1,280 1,309 1,280 1,293 -47 -3.5 13,900
18/02/08 1,332 1,358 1,330 1,340 +20 +1.5 10,800
18/02/07 1,404 1,404 1,320 1,320 +6 +0.5 14,100
18/02/06 1,311 1,374 1,265 1,314 -87 -6.2 37,500
18/02/05 1,408 1,428 1,401 1,401 -42 -2.9 13,300
18/02/02 1,439 1,457 1,439 1,443 +5 +0.3 6,600
18/02/01 1,447 1,449 1,417 1,438 +34 +2.4 7,700
18/01/31 1,420 1,427 1,403 1,404 -23 -1.6 7,700
18/01/30 1,452 1,454 1,427 1,427 -26 -1.8 10,800
18/01/29 1,481 1,481 1,450 1,453 -4 -0.3 13,300
18/01/26 1,460 1,474 1,456 1,457 +9 +0.6 6,000
18/01/25 1,457 1,457 1,445 1,448 -11 -0.8 2,700
18/01/24 1,469 1,469 1,456 1,459 +4 +0.3 5,200
18/01/23 1,454 1,459 1,447 1,455 +10 +0.7 2,600
18/01/22 1,442 1,446 1,440 1,445 +1 +0.1 3,400
18/01/19 1,449 1,459 1,439 1,444 +3 +0.2 6,000
18/01/18 1,443 1,448 1,441 1,441 -9 -0.6 8,200
18/01/17 1,452 1,452 1,442 1,450 -2 -0.1 4,400
18/01/16 1,458 1,460 1,450 1,452 -6 -0.4 3,000
18/01/15 1,452 1,461 1,448 1,458 +3 +0.2 6,800
18/01/12 1,456 1,459 1,453 1,455 -5 -0.3 3,500

日経平均