4653 ダイオーズ 東証1 15:00
1,398円
前日比
+20 (+1.45%)
比較される銘柄: ナックアクアラインサコス
業績: 今期予想
サービス業
単位 100株
PER PBR 利回り 信用倍率
15.9 1.54 1.72 165
年初来高値: 1,516 (17/11/01)
年初来安値: 962 (17/04/13)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/24 1,369 1,410 1,367 1,398 +20 +1.5 6,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/22 1,431 1,431 1,377 1,378 -25 -1.8 3,600
17/11/21 1,435 1,435 1,392 1,403 +28 +2.0 10,800
17/11/20 1,360 1,409 1,346 1,375 -15 -1.1 21,400
17/11/17 1,410 1,416 1,387 1,390 +3 +0.2 6,800
17/11/16 1,375 1,405 1,375 1,387 +5 +0.4 9,500
17/11/15 1,413 1,422 1,371 1,382 -77 -5.3 26,600
17/11/14 1,474 1,474 1,445 1,459 -15 -1.0 4,300
17/11/13 1,465 1,474 1,450 1,474 +2 +0.1 6,200
17/11/10 1,461 1,476 1,461 1,472 -13 -0.9 4,300
17/11/09 1,500 1,505 1,473 1,485 -2 -0.1 5,900
17/11/08 1,462 1,492 1,428 1,487 +12 +0.8 8,800
17/11/07 1,470 1,496 1,470 1,475 -2 -0.1 4,800
17/11/06 1,469 1,498 1,469 1,477 -22 -1.5 6,500
17/11/02 1,503 1,515 1,497 1,499 -17 -1.1 8,400
17/11/01 1,513 1,516 1,503 1,516 +15 +1.0 11,100
17/10/31 1,470 1,501 1,470 1,501 +33 +2.2 13,800
17/10/30 1,450 1,470 1,450 1,468 +51 +3.6 24,500
17/10/27 1,420 1,438 1,414 1,417 +11 +0.8 16,600
17/10/26 1,390 1,410 1,390 1,406 +15 +1.1 5,500
17/10/25 1,398 1,405 1,389 1,391 -10 -0.7 4,500
17/10/24 1,391 1,408 1,388 1,401 -7 -0.5 11,100
17/10/23 1,385 1,420 1,385 1,408 +24 +1.7 7,000
17/10/20 1,417 1,419 1,360 1,384 -7 -0.5 17,200
17/10/19 1,386 1,398 1,385 1,391 -2 -0.1 7,800
17/10/18 1,409 1,411 1,382 1,393 -31 -2.2 18,200
17/10/17 1,465 1,485 1,406 1,424 -35 -2.4 21,500
17/10/16 1,400 1,467 1,400 1,459 +56 +4.0 37,300
17/10/13 1,394 1,415 1,394 1,403 +9 +0.6 20,000
17/10/12 1,400 1,420 1,385 1,394 +10 +0.7 29,700

日経平均